PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:20:02 | 0 | 19,9000 |
30.09.24 08:20:01 | 0 | 19,7000 |
27.09.24 08:20:02 | 0 | 19,5000 |
26.09.24 08:20:01 | 0 | 19,5000 |
25.09.24 08:20:02 | 0 | 19,5000 |
24.09.24 08:20:01 | 0 | 19,7000 |
23.09.24 08:20:02 | 0 | 19,7000 |
20.09.24 08:20:01 | 0 | 19,9000 |
19.09.24 08:20:01 | 0 | 19,7000 |
18.09.24 08:20:01 | 0 | 19,5000 |
17.09.24 08:20:01 | 0 | 19,9000 |
16.09.24 08:20:02 | 0 | 19,9000 |
13.09.24 08:20:01 | 0 | 19,5000 |
12.09.24 08:20:02 | 0 | 19,2000 |
11.09.24 08:20:02 | 0 | 19,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:20:02 | 0 | 19,0000 |
09.09.24 08:20:02 | 0 | 19,2000 |
06.09.24 08:20:02 | 0 | 19,5000 |
05.09.24 08:20:02 | 0 | 19,7000 |
04.09.24 08:20:01 | 0 | 19,4000 |
03.09.24 08:20:02 | 0 | 20,2000 |
02.09.24 08:20:02 | 0 | 20,2000 |
Keine Daten verfügbar