Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PERDOCEO EDUCATION DL-,01

WKN A2PXSY | ISIN US71363P1066 | Aktie

Factsheet

23.12.24 17:17:50 RT

Bid: 24,800 EUR Size: 201 | Ask: 25,000 EUR Size: 201

24,800 EUR -0,80 % (-0,200)

Zeit	Vol. Stk.	Kurs
17:17:50	-	24,800
17:14:03	-	25,000
17:10:02	-	24,800
17:09:30	-	25,000
17:02:32	-	25,000
16:43:35	-	24,800
16:26:54	-	25,000
16:13:02	-	24,800
16:11:17	-	24,800
15:59:50	-	25,000
15:58:54	-	25,200
15:43:23	-	25,000
15:33:13	-	25,200
15:31:08	-	25,000
14:46:52	-	24,800

Zeit	Vol. Stk.	Kurs
14:29:30	-	24,800
14:29:08	-	24,800
14:08:24	-	24,800
14:08:19	-	24,800
14:07:55	-	25,000
14:01:53	-	25,000
13:15:32	-	25,000
12:41:13	-	25,000
12:41:12	-	24,800
12:41:12	-	24,800
12:39:31	-	24,800
12:39:10	-	25,000
12:36:58	-	24,800
12:36:24	-	25,000
12:35:26	-	25,000

Zeit	Vol. Stk.	Kurs
12:35:22	-	24,800
12:34:45	-	25,000
12:21:25	-	24,800
08:40:11	-	25,000
08:39:13	-	24,800
08:20:28	-	25,000
08:19:23	-	24,800
08:05:21	-	25,000
08:00:05	-	24,800
20.12.24 21:55:46	-	25,000
20.12.24 21:55:12	-	25,000
20.12.24 21:54:07	-	25,000
20.12.24 21:51:30	-	24,800
20.12.24 21:50:02	-	25,000
20.12.24 21:48:13	-	25,200

1
2
3
4
5