PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:48 | 0 | 26,600 |
06.08.25 08:01:05 | 0 | 25,200 |
05.08.25 08:00:25 | 0 | 24,600 |
04.08.25 08:00:19 | 0 | 25,600 |
01.08.25 08:09:51 | 0 | 25,000 |
31.07.25 08:00:10 | 0 | 25,000 |
30.07.25 08:00:12 | 0 | 24,600 |
29.07.25 08:03:55 | 0 | 24,600 |
28.07.25 08:00:25 | 0 | 24,600 |
25.07.25 08:00:17 | 0 | 24,600 |
24.07.25 08:01:29 | 0 | 24,600 |
23.07.25 08:02:07 | 0 | 24,800 |
22.07.25 08:01:54 | 0 | 25,000 |
22.07.25 08:01:49 | 0 | 25,000 |
21.07.25 08:12:05 | 0 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:00:08 | 0 | 25,400 |
17.07.25 08:00:18 | 0 | 25,200 |
17.07.25 08:00:11 | 0 | 25,200 |
16.07.25 08:01:04 | 0 | 25,200 |
15.07.25 08:00:15 | 0 | 25,200 |
14.07.25 08:03:35 | 0 | 25,200 |
11.07.25 08:11:24 | 0 | 25,400 |
10.07.25 08:03:39 | 0 | 25,800 |
10.07.25 08:03:29 | 0 | 25,800 |
09.07.25 08:00:13 | 0 | 26,000 |
08.07.25 08:00:28 | 0 | 26,600 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login