PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:06:28 | - | 19,400 |
06.09.24 17:04:39 | - | 19,300 |
06.09.24 17:02:43 | - | 19,400 |
06.09.24 16:54:27 | - | 19,300 |
06.09.24 16:34:28 | - | 19,300 |
06.09.24 16:25:30 | - | 19,400 |
06.09.24 16:17:21 | - | 19,500 |
06.09.24 16:10:21 | - | 19,600 |
06.09.24 16:09:13 | - | 19,500 |
06.09.24 16:04:38 | - | 19,600 |
06.09.24 16:04:19 | - | 19,600 |
06.09.24 16:02:54 | - | 19,700 |
06.09.24 16:01:45 | - | 19,700 |
06.09.24 15:54:15 | - | 19,700 |
06.09.24 15:53:15 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:49:39 | - | 19,700 |
06.09.24 15:41:54 | - | 19,700 |
06.09.24 15:40:17 | - | 19,700 |
06.09.24 15:36:44 | - | 19,700 |
06.09.24 15:36:11 | - | 19,700 |
06.09.24 15:34:39 | - | 19,800 |
06.09.24 15:33:31 | - | 19,500 |
06.09.24 15:33:31 | - | 19,500 |
06.09.24 15:33:31 | - | 19,500 |
06.09.24 15:30:13 | - | 19,500 |
06.09.24 15:28:21 | - | 19,400 |
06.09.24 15:23:22 | - | 19,400 |
06.09.24 14:47:17 | - | 19,400 |
06.09.24 14:46:41 | - | 19,300 |
06.09.24 14:39:21 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:01 | - | 19,300 |
06.09.24 14:30:18 | - | 19,400 |
06.09.24 14:28:58 | - | 19,400 |
06.09.24 14:28:21 | - | 19,400 |
06.09.24 14:23:23 | - | 19,400 |
06.09.24 14:21:37 | - | 19,400 |
06.09.24 14:17:29 | - | 19,400 |
06.09.24 14:10:20 | - | 19,300 |
06.09.24 14:07:54 | - | 19,400 |
06.09.24 14:05:56 | - | 19,400 |
06.09.24 14:03:32 | - | 19,400 |
06.09.24 13:49:07 | - | 19,400 |
06.09.24 12:28:50 | - | 19,300 |
06.09.24 12:27:31 | - | 19,400 |
06.09.24 11:59:10 | - | 19,300 |