PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:43:54 | - | 19,100 |
09.09.24 20:43:27 | - | 19,200 |
09.09.24 20:43:25 | - | 19,100 |
09.09.24 20:08:48 | - | 19,100 |
09.09.24 20:08:42 | - | 19,000 |
09.09.24 20:08:39 | - | 19,100 |
09.09.24 20:05:18 | - | 19,000 |
09.09.24 20:02:33 | - | 19,100 |
09.09.24 19:59:43 | - | 19,000 |
09.09.24 19:56:17 | - | 19,100 |
09.09.24 19:56:17 | - | 19,100 |
09.09.24 19:54:15 | - | 19,000 |
09.09.24 19:54:15 | - | 19,000 |
09.09.24 19:54:15 | - | 19,000 |
09.09.24 19:08:52 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:07:55 | - | 19,200 |
09.09.24 18:57:55 | - | 19,100 |
09.09.24 18:31:34 | - | 19,200 |
09.09.24 18:30:31 | - | 19,100 |
09.09.24 18:24:06 | - | 19,100 |
09.09.24 18:23:50 | - | 19,200 |
09.09.24 18:23:50 | - | 19,100 |
09.09.24 18:08:00 | - | 19,200 |
09.09.24 18:07:54 | - | 19,200 |
09.09.24 18:07:54 | - | 19,200 |
09.09.24 18:07:54 | - | 19,200 |
09.09.24 18:07:54 | - | 19,200 |
09.09.24 18:07:54 | - | 19,200 |
09.09.24 18:07:52 | - | 19,100 |
09.09.24 18:06:08 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:05:16 | - | 19,100 |
09.09.24 17:58:45 | - | 19,200 |
09.09.24 17:28:58 | - | 19,100 |
09.09.24 17:28:27 | - | 19,000 |
09.09.24 17:18:58 | - | 19,100 |
09.09.24 17:11:45 | - | 19,000 |
09.09.24 17:08:32 | - | 19,100 |
09.09.24 17:05:00 | - | 19,000 |
09.09.24 17:03:53 | - | 19,100 |
09.09.24 16:51:38 | - | 19,000 |
09.09.24 16:48:46 | - | 19,100 |
09.09.24 16:48:26 | - | 19,000 |
09.09.24 16:47:21 | - | 19,100 |
09.09.24 16:45:59 | - | 19,100 |
09.09.24 16:44:57 | - | 19,000 |