PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:59:01 | - | 19,400 |
06.09.24 11:52:46 | - | 19,300 |
06.09.24 11:52:25 | - | 19,400 |
06.09.24 10:18:57 | - | 19,300 |
06.09.24 10:16:09 | - | 19,400 |
06.09.24 10:14:18 | - | 19,400 |
06.09.24 10:12:20 | - | 19,400 |
06.09.24 09:47:40 | - | 19,300 |
06.09.24 09:14:08 | - | 19,300 |
06.09.24 09:09:45 | - | 19,400 |
06.09.24 09:08:06 | - | 19,400 |
06.09.24 09:06:12 | - | 19,400 |
06.09.24 07:45:42 | - | 19,400 |
05.09.24 21:44:23 | - | 19,600 |
05.09.24 21:44:00 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:42:59 | - | 19,600 |
05.09.24 21:42:59 | - | 19,600 |
05.09.24 21:35:54 | - | 19,500 |
05.09.24 21:35:54 | - | 19,500 |
05.09.24 21:33:40 | - | 19,600 |
05.09.24 20:59:21 | - | 19,500 |
05.09.24 20:53:33 | - | 19,600 |
05.09.24 20:52:12 | - | 19,500 |
05.09.24 20:45:41 | - | 19,600 |
05.09.24 20:45:41 | - | 19,600 |
05.09.24 20:42:01 | - | 19,500 |
05.09.24 20:41:38 | - | 19,600 |
05.09.24 20:41:38 | - | 19,600 |
05.09.24 20:24:07 | - | 19,500 |
05.09.24 20:20:30 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:06:48 | - | 19,500 |
05.09.24 20:06:48 | - | 19,500 |
05.09.24 20:06:48 | - | 19,500 |
05.09.24 18:31:49 | - | 19,600 |
05.09.24 18:20:55 | - | 19,700 |
05.09.24 18:01:52 | - | 19,600 |
05.09.24 18:00:16 | - | 19,600 |
05.09.24 17:57:13 | - | 19,700 |
05.09.24 17:55:49 | - | 19,600 |
05.09.24 17:55:25 | - | 19,700 |
05.09.24 17:55:22 | - | 19,600 |
05.09.24 17:54:30 | - | 19,700 |
05.09.24 17:53:19 | - | 19,600 |
05.09.24 17:53:19 | - | 19,600 |
05.09.24 17:53:16 | - | 19,700 |