PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:39:48 | - | 19,300 |
09.09.24 13:38:26 | - | 19,200 |
09.09.24 13:38:15 | - | 19,300 |
09.09.24 13:37:12 | - | 19,200 |
09.09.24 13:30:26 | - | 19,300 |
09.09.24 13:29:58 | - | 19,300 |
09.09.24 13:29:40 | - | 19,300 |
09.09.24 13:08:28 | - | 19,300 |
09.09.24 13:07:23 | - | 19,200 |
09.09.24 13:03:05 | - | 19,300 |
09.09.24 12:59:49 | - | 19,300 |
09.09.24 12:56:09 | - | 19,200 |
09.09.24 12:49:16 | - | 19,300 |
09.09.24 09:05:03 | - | 19,200 |
09.09.24 09:03:39 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:02:55 | - | 19,200 |
09.09.24 09:00:28 | - | 19,200 |
09.09.24 07:41:03 | - | 19,100 |
06.09.24 21:54:50 | - | 19,200 |
06.09.24 21:54:30 | - | 19,200 |
06.09.24 21:53:51 | - | 19,300 |
06.09.24 21:53:30 | - | 19,300 |
06.09.24 21:53:27 | - | 19,200 |
06.09.24 21:38:55 | - | 19,300 |
06.09.24 21:38:11 | - | 19,200 |
06.09.24 21:35:58 | - | 19,300 |
06.09.24 21:35:39 | - | 19,200 |
06.09.24 20:40:39 | - | 19,300 |
06.09.24 20:33:44 | - | 19,200 |
06.09.24 20:17:51 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:11:57 | - | 19,300 |
06.09.24 19:09:33 | - | 19,400 |
06.09.24 19:06:34 | - | 19,300 |
06.09.24 19:04:26 | - | 19,400 |
06.09.24 18:55:02 | - | 19,300 |
06.09.24 18:53:38 | - | 19,200 |
06.09.24 18:53:35 | - | 19,300 |
06.09.24 17:54:41 | - | 19,200 |
06.09.24 17:45:13 | - | 19,100 |
06.09.24 17:30:28 | - | 19,200 |
06.09.24 17:29:50 | - | 19,100 |
06.09.24 17:26:59 | - | 19,200 |
06.09.24 17:26:06 | - | 19,200 |
06.09.24 17:17:04 | - | 19,200 |
06.09.24 17:07:59 | - | 19,300 |