PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:05:51 | - | 18,900 |
10.09.24 13:45:02 | - | 19,000 |
10.09.24 13:42:06 | - | 18,900 |
10.09.24 12:38:21 | - | 18,900 |
10.09.24 12:33:32 | - | 19,000 |
10.09.24 12:04:17 | - | 18,900 |
10.09.24 12:03:44 | - | 19,000 |
10.09.24 10:48:12 | - | 18,900 |
10.09.24 10:47:39 | - | 19,000 |
10.09.24 10:45:26 | - | 18,900 |
10.09.24 10:43:19 | - | 19,000 |
10.09.24 10:41:51 | - | 18,900 |
10.09.24 10:38:34 | - | 19,000 |
10.09.24 10:34:47 | - | 18,900 |
10.09.24 10:20:02 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:15:31 | - | 19,000 |
10.09.24 10:14:54 | - | 19,000 |
10.09.24 10:14:34 | - | 19,000 |
10.09.24 10:14:15 | - | 19,000 |
10.09.24 10:12:26 | - | 19,000 |
10.09.24 09:38:30 | - | 19,000 |
10.09.24 09:37:52 | - | 18,900 |
10.09.24 07:45:47 | - | 18,900 |
09.09.24 21:43:45 | - | 19,100 |
09.09.24 21:42:33 | - | 19,200 |
09.09.24 21:30:06 | - | 19,100 |
09.09.24 21:28:13 | - | 19,200 |
09.09.24 21:21:07 | - | 19,100 |
09.09.24 21:15:41 | - | 19,200 |
09.09.24 21:15:10 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:11:51 | - | 19,200 |
09.09.24 21:08:32 | - | 19,100 |
09.09.24 21:08:32 | - | 19,100 |
09.09.24 21:08:32 | - | 19,100 |
09.09.24 21:08:32 | - | 19,200 |
09.09.24 21:06:53 | - | 19,100 |
09.09.24 21:06:48 | - | 19,200 |
09.09.24 21:05:36 | - | 19,100 |
09.09.24 21:05:36 | - | 19,200 |
09.09.24 21:05:36 | - | 19,200 |
09.09.24 21:05:36 | - | 19,200 |
09.09.24 21:04:44 | - | 19,100 |
09.09.24 21:02:37 | - | 19,200 |
09.09.24 20:59:08 | - | 19,100 |
09.09.24 20:50:40 | - | 19,200 |