PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:44:01 | - | 19,100 |
09.09.24 16:39:29 | - | 19,100 |
09.09.24 16:36:10 | - | 19,100 |
09.09.24 16:34:20 | - | 19,100 |
09.09.24 16:29:48 | - | 19,000 |
09.09.24 16:21:57 | - | 19,100 |
09.09.24 16:19:21 | - | 19,200 |
09.09.24 16:10:34 | - | 19,200 |
09.09.24 16:08:53 | - | 19,100 |
09.09.24 16:07:22 | - | 19,000 |
09.09.24 16:07:15 | - | 19,100 |
09.09.24 16:03:04 | - | 19,000 |
09.09.24 16:01:35 | - | 19,000 |
09.09.24 15:59:36 | - | 19,100 |
09.09.24 15:57:49 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:55:26 | - | 19,100 |
09.09.24 15:48:28 | - | 19,000 |
09.09.24 15:39:48 | - | 18,900 |
09.09.24 15:36:16 | - | 18,900 |
09.09.24 15:32:55 | - | 19,100 |
09.09.24 15:30:39 | - | 19,000 |
09.09.24 15:30:12 | - | 19,200 |
09.09.24 15:28:07 | - | 19,300 |
09.09.24 15:27:38 | - | 19,200 |
09.09.24 15:25:15 | - | 19,300 |
09.09.24 15:22:51 | - | 19,300 |
09.09.24 15:22:36 | - | 19,200 |
09.09.24 15:21:33 | - | 19,200 |
09.09.24 15:21:09 | - | 19,300 |
09.09.24 15:18:33 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:17:40 | - | 19,200 |
09.09.24 15:13:04 | - | 19,300 |
09.09.24 15:11:49 | - | 19,200 |
09.09.24 15:10:41 | - | 19,300 |
09.09.24 15:09:21 | - | 19,200 |
09.09.24 14:58:50 | - | 19,300 |
09.09.24 14:08:18 | - | 19,200 |
09.09.24 14:07:27 | - | 19,300 |
09.09.24 14:02:40 | - | 19,200 |
09.09.24 13:49:02 | - | 19,300 |
09.09.24 13:48:10 | - | 19,200 |
09.09.24 13:47:18 | - | 19,200 |
09.09.24 13:44:45 | - | 19,300 |
09.09.24 13:41:18 | - | 19,300 |
09.09.24 13:40:11 | - | 19,200 |