PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:08:25 | 0 | 19,800 |
30.09.24 08:08:26 | 0 | 19,600 |
27.09.24 08:08:25 | 0 | 19,400 |
26.09.24 08:08:24 | 0 | 19,500 |
25.09.24 08:08:25 | 0 | 19,400 |
24.09.24 08:08:26 | 0 | 19,600 |
23.09.24 08:08:25 | 0 | 19,700 |
20.09.24 08:08:27 | 0 | 19,800 |
19.09.24 08:08:23 | 0 | 19,600 |
18.09.24 08:08:27 | 0 | 19,500 |
17.09.24 08:08:24 | 0 | 19,800 |
16.09.24 08:08:24 | 0 | 19,800 |
13.09.24 08:08:26 | 0 | 19,400 |
12.09.24 08:08:28 | 0 | 19,100 |
11.09.24 08:08:22 | 0 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:08:30 | 0 | 18,900 |
09.09.24 08:08:24 | 0 | 19,100 |
06.09.24 08:08:28 | 0 | 19,400 |
05.09.24 08:08:23 | 0 | 19,600 |
04.09.24 08:08:45 | 0 | 19,300 |
03.09.24 08:08:31 | 0 | 20,200 |
02.09.24 08:08:21 | 0 | 20,200 |
Keine Daten verfügbar