PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:44:05 | - | 19,000 |
11.09.24 13:43:43 | - | 19,100 |
11.09.24 13:42:57 | - | 19,000 |
11.09.24 13:41:54 | - | 19,100 |
11.09.24 13:41:34 | - | 19,000 |
11.09.24 13:40:33 | - | 19,100 |
11.09.24 13:39:58 | - | 19,100 |
11.09.24 10:32:08 | - | 19,000 |
11.09.24 10:18:29 | - | 19,100 |
11.09.24 10:15:36 | - | 19,000 |
11.09.24 10:15:16 | - | 19,100 |
11.09.24 10:13:57 | - | 19,000 |
11.09.24 09:54:16 | - | 19,100 |
11.09.24 09:45:19 | - | 19,000 |
11.09.24 09:43:56 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:27:23 | - | 19,100 |
11.09.24 09:23:51 | - | 19,000 |
11.09.24 09:21:39 | - | 19,100 |
11.09.24 09:19:36 | - | 19,100 |
11.09.24 09:17:50 | - | 19,100 |
11.09.24 09:16:51 | - | 19,100 |
11.09.24 09:08:28 | - | 19,100 |
11.09.24 09:01:27 | - | 19,000 |
11.09.24 08:59:56 | - | 19,000 |
11.09.24 08:45:34 | - | 19,100 |
11.09.24 07:50:20 | - | 19,000 |
10.09.24 21:57:25 | - | 19,300 |
10.09.24 21:56:49 | - | 19,200 |
10.09.24 21:56:19 | - | 19,300 |
10.09.24 21:50:49 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:40 | - | 19,300 |
10.09.24 21:44:54 | - | 19,200 |
10.09.24 21:44:54 | - | 19,200 |
10.09.24 21:22:23 | - | 19,100 |
10.09.24 21:22:12 | - | 19,200 |
10.09.24 21:22:06 | - | 19,100 |
10.09.24 21:22:04 | - | 19,200 |
10.09.24 21:21:28 | - | 19,100 |
10.09.24 21:19:28 | - | 19,100 |
10.09.24 21:17:33 | - | 19,200 |
10.09.24 21:17:06 | - | 19,100 |
10.09.24 21:17:05 | - | 19,200 |
10.09.24 21:17:05 | - | 19,100 |
10.09.24 21:17:05 | - | 19,200 |
10.09.24 21:03:10 | - | 19,100 |