PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:14 | - | 19,500 |
12.09.24 17:12:23 | - | 19,600 |
12.09.24 16:42:53 | - | 19,500 |
12.09.24 16:39:03 | - | 19,500 |
12.09.24 16:32:56 | - | 19,400 |
12.09.24 16:31:43 | - | 19,300 |
12.09.24 16:13:20 | - | 19,300 |
12.09.24 16:01:43 | - | 19,200 |
12.09.24 15:52:31 | - | 19,300 |
12.09.24 15:47:54 | - | 19,300 |
12.09.24 15:43:21 | - | 19,400 |
12.09.24 15:34:07 | - | 19,300 |
12.09.24 15:32:17 | - | 19,300 |
12.09.24 15:30:54 | - | 19,200 |
12.09.24 15:28:01 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:07:48 | - | 19,100 |
12.09.24 15:06:37 | - | 19,100 |
12.09.24 15:05:21 | - | 19,100 |
12.09.24 15:03:19 | - | 19,100 |
12.09.24 15:02:24 | - | 19,100 |
12.09.24 14:53:04 | - | 19,100 |
12.09.24 14:51:37 | - | 19,100 |
12.09.24 14:51:02 | - | 19,100 |
12.09.24 14:41:03 | - | 19,100 |
12.09.24 14:37:20 | - | 19,100 |
12.09.24 07:50:36 | - | 19,100 |
11.09.24 21:23:17 | - | 19,200 |
11.09.24 21:22:31 | - | 19,100 |
11.09.24 20:35:20 | - | 19,100 |
11.09.24 20:34:17 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:31:25 | - | 19,200 |
11.09.24 20:31:18 | - | 19,100 |
11.09.24 20:31:18 | - | 19,100 |
11.09.24 20:31:18 | - | 19,100 |
11.09.24 20:30:07 | - | 19,100 |
11.09.24 20:30:06 | - | 19,200 |
11.09.24 20:27:49 | - | 19,200 |
11.09.24 20:11:15 | - | 19,100 |
11.09.24 20:07:13 | - | 19,000 |
11.09.24 20:07:13 | - | 19,000 |
11.09.24 20:04:50 | - | 19,100 |
11.09.24 20:04:50 | - | 19,000 |
11.09.24 20:04:50 | - | 19,000 |
11.09.24 20:02:33 | - | 19,100 |
11.09.24 20:02:33 | - | 19,100 |