PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:24 | - | 19,900 |
16.09.24 18:16:30 | - | 20,000 |
16.09.24 18:16:30 | - | 20,000 |
16.09.24 18:11:44 | - | 19,900 |
16.09.24 18:08:24 | - | 20,000 |
16.09.24 17:57:39 | - | 19,900 |
16.09.24 17:56:31 | - | 19,900 |
16.09.24 17:56:18 | - | 20,000 |
16.09.24 17:55:57 | - | 19,900 |
16.09.24 17:55:53 | - | 20,000 |
16.09.24 17:54:21 | - | 20,000 |
16.09.24 17:29:51 | - | 19,900 |
16.09.24 17:20:26 | - | 20,000 |
16.09.24 17:19:21 | - | 19,900 |
16.09.24 16:49:46 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:39 | - | 20,200 |
16.09.24 16:47:31 | - | 20,200 |
16.09.24 16:42:23 | - | 20,200 |
16.09.24 16:36:44 | - | 20,000 |
16.09.24 16:30:13 | - | 20,000 |
16.09.24 15:56:17 | - | 20,200 |
16.09.24 15:53:56 | - | 20,000 |
16.09.24 15:31:54 | - | 20,000 |
16.09.24 15:30:09 | - | 19,900 |
16.09.24 10:02:35 | - | 19,800 |
16.09.24 10:00:04 | - | 19,700 |
16.09.24 09:57:16 | - | 19,800 |
16.09.24 09:15:11 | - | 19,700 |
16.09.24 09:15:11 | - | 19,700 |
16.09.24 09:14:14 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:39 | - | 19,700 |
16.09.24 09:08:40 | - | 19,800 |
16.09.24 08:52:25 | - | 19,700 |
16.09.24 08:50:28 | - | 19,800 |
16.09.24 08:49:04 | - | 19,700 |
16.09.24 07:35:27 | - | 19,800 |
13.09.24 22:00:00 | - | 20,000 |
13.09.24 21:59:43 | - | 20,000 |
13.09.24 21:59:38 | - | 19,900 |
13.09.24 21:59:33 | - | 20,000 |
13.09.24 21:52:04 | - | 19,900 |
13.09.24 21:52:04 | - | 19,900 |
13.09.24 21:52:04 | - | 19,900 |
13.09.24 21:52:03 | - | 20,000 |
13.09.24 21:51:59 | - | 19,900 |