PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:44:57 | - | 19,500 |
12.09.24 20:43:39 | - | 19,400 |
12.09.24 20:42:52 | - | 19,500 |
12.09.24 20:35:33 | - | 19,400 |
12.09.24 20:35:32 | - | 19,500 |
12.09.24 20:35:32 | - | 19,500 |
12.09.24 20:32:55 | - | 19,400 |
12.09.24 20:32:55 | - | 19,400 |
12.09.24 20:32:55 | - | 19,400 |
12.09.24 20:32:18 | - | 19,500 |
12.09.24 20:30:57 | - | 19,400 |
12.09.24 20:30:41 | - | 19,400 |
12.09.24 20:30:41 | - | 19,500 |
12.09.24 20:30:41 | - | 19,500 |
12.09.24 20:30:40 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:24:26 | - | 19,500 |
12.09.24 20:23:19 | - | 19,400 |
12.09.24 20:05:22 | - | 19,500 |
12.09.24 20:02:42 | - | 19,600 |
12.09.24 20:02:06 | - | 19,500 |
12.09.24 20:01:52 | - | 19,600 |
12.09.24 20:01:38 | - | 19,500 |
12.09.24 19:57:30 | - | 19,600 |
12.09.24 19:57:08 | - | 19,500 |
12.09.24 19:50:56 | - | 19,600 |
12.09.24 19:48:50 | - | 19,500 |
12.09.24 19:48:50 | - | 19,500 |
12.09.24 19:48:50 | - | 19,500 |
12.09.24 19:48:42 | - | 19,600 |
12.09.24 19:48:42 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:48:42 | - | 19,600 |
12.09.24 19:48:39 | - | 19,500 |
12.09.24 19:47:46 | - | 19,600 |
12.09.24 19:47:23 | - | 19,500 |
12.09.24 19:47:21 | - | 19,600 |
12.09.24 19:46:45 | - | 19,500 |
12.09.24 19:02:26 | - | 19,500 |
12.09.24 19:02:16 | - | 19,600 |
12.09.24 19:02:09 | - | 19,500 |
12.09.24 19:01:54 | - | 19,500 |
12.09.24 19:01:53 | - | 19,600 |
12.09.24 19:01:53 | - | 19,600 |
12.09.24 19:01:51 | - | 19,500 |
12.09.24 17:45:13 | - | 19,500 |
12.09.24 17:27:56 | - | 19,600 |