PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:22 | - | 20,200 |
17.09.24 17:46:22 | - | 20,200 |
17.09.24 17:46:09 | - | 20,000 |
17.09.24 17:46:05 | - | 20,200 |
17.09.24 17:45:22 | - | 20,000 |
17.09.24 17:45:22 | - | 20,000 |
17.09.24 17:45:22 | - | 20,000 |
17.09.24 17:44:36 | - | 20,000 |
17.09.24 17:30:48 | - | 20,200 |
17.09.24 17:30:48 | - | 20,200 |
17.09.24 17:30:48 | - | 20,200 |
17.09.24 17:30:48 | - | 20,200 |
17.09.24 17:30:23 | - | 20,000 |
17.09.24 17:23:18 | - | 20,200 |
17.09.24 17:11:14 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:42 | - | 20,000 |
17.09.24 16:28:14 | - | 20,200 |
17.09.24 16:27:04 | - | 20,200 |
17.09.24 16:21:04 | - | 20,200 |
17.09.24 15:58:11 | - | 20,000 |
17.09.24 15:56:14 | - | 20,200 |
17.09.24 15:33:12 | - | 20,000 |
17.09.24 15:30:13 | - | 19,900 |
17.09.24 15:07:39 | - | 19,800 |
17.09.24 07:41:02 | - | 19,800 |
16.09.24 21:53:55 | - | 19,900 |
16.09.24 21:53:51 | - | 19,800 |
16.09.24 21:39:30 | - | 19,900 |
16.09.24 21:38:08 | - | 20,000 |
16.09.24 21:32:56 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:24 | - | 19,900 |
16.09.24 21:30:24 | - | 19,900 |
16.09.24 21:30:24 | - | 19,900 |
16.09.24 18:16:30 | - | 20,000 |
16.09.24 18:16:30 | - | 20,000 |
16.09.24 18:11:44 | - | 19,900 |
16.09.24 18:08:24 | - | 20,000 |
16.09.24 17:57:39 | - | 19,900 |
16.09.24 17:56:31 | - | 19,900 |
16.09.24 17:56:18 | - | 20,000 |
16.09.24 17:55:57 | - | 19,900 |
16.09.24 17:55:53 | - | 20,000 |
16.09.24 17:54:21 | - | 20,000 |
16.09.24 17:29:51 | - | 19,900 |
16.09.24 17:20:26 | - | 20,000 |