PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:42 | - | 19,600 |
18.09.24 20:11:21 | - | 19,600 |
18.09.24 20:10:21 | - | 19,600 |
18.09.24 20:09:18 | - | 19,600 |
18.09.24 20:08:47 | - | 19,600 |
18.09.24 20:07:57 | - | 19,600 |
18.09.24 20:07:57 | - | 19,600 |
18.09.24 20:07:57 | - | 19,600 |
18.09.24 20:07:57 | - | 19,600 |
18.09.24 20:07:57 | - | 19,600 |
18.09.24 20:06:49 | - | 19,700 |
18.09.24 20:05:51 | - | 19,700 |
18.09.24 20:04:29 | - | 19,700 |
18.09.24 20:02:31 | - | 19,700 |
18.09.24 20:02:00 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:10 | - | 19,600 |
18.09.24 19:59:26 | - | 19,500 |
18.09.24 19:58:07 | - | 19,600 |
18.09.24 19:58:03 | - | 19,500 |
18.09.24 19:57:03 | - | 19,600 |
18.09.24 19:49:09 | - | 19,500 |
18.09.24 19:17:19 | - | 19,600 |
18.09.24 19:17:05 | - | 19,500 |
18.09.24 16:30:42 | - | 19,500 |
18.09.24 16:26:55 | - | 19,600 |
18.09.24 16:26:44 | - | 19,600 |
18.09.24 16:25:45 | - | 19,600 |
18.09.24 16:04:23 | - | 19,600 |
18.09.24 16:03:03 | - | 19,600 |
18.09.24 16:02:05 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:46 | - | 19,600 |
18.09.24 15:54:34 | - | 19,600 |
18.09.24 15:53:36 | - | 19,700 |
18.09.24 15:48:17 | - | 19,700 |
18.09.24 15:36:31 | - | 19,700 |
18.09.24 15:35:01 | - | 19,700 |
18.09.24 15:33:58 | - | 19,700 |
18.09.24 15:30:10 | - | 19,400 |
18.09.24 08:27:20 | - | 19,500 |
18.09.24 08:00:47 | - | 19,500 |
17.09.24 21:55:01 | - | 19,700 |
17.09.24 20:59:57 | - | 19,800 |
17.09.24 20:59:12 | - | 19,900 |
17.09.24 20:57:02 | - | 19,800 |
17.09.24 20:54:38 | - | 19,900 |