PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:35 | - | 19,800 |
17.09.24 20:48:14 | - | 19,800 |
17.09.24 20:36:48 | - | 19,900 |
17.09.24 20:36:48 | - | 19,900 |
17.09.24 20:34:50 | - | 19,800 |
17.09.24 20:34:42 | - | 19,900 |
17.09.24 20:34:39 | - | 19,800 |
17.09.24 20:34:39 | - | 19,800 |
17.09.24 20:34:39 | - | 19,800 |
17.09.24 20:34:05 | - | 19,900 |
17.09.24 20:33:58 | - | 19,800 |
17.09.24 20:33:58 | - | 19,800 |
17.09.24 20:33:39 | - | 19,900 |
17.09.24 20:33:37 | - | 19,900 |
17.09.24 20:33:37 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:33:36 | - | 19,900 |
17.09.24 20:33:36 | - | 19,900 |
17.09.24 20:33:36 | - | 19,900 |
17.09.24 20:33:36 | - | 19,900 |
17.09.24 20:33:36 | - | 19,900 |
17.09.24 20:33:35 | - | 19,800 |
17.09.24 20:33:34 | - | 19,900 |
17.09.24 20:33:23 | - | 19,800 |
17.09.24 20:33:23 | - | 19,900 |
17.09.24 20:33:13 | - | 19,900 |
17.09.24 20:10:10 | - | 19,800 |
17.09.24 20:07:35 | - | 19,900 |
17.09.24 19:57:29 | - | 19,800 |
17.09.24 19:56:37 | - | 19,900 |
17.09.24 19:45:45 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:33:06 | - | 19,800 |
17.09.24 19:10:11 | - | 19,900 |
17.09.24 19:00:59 | - | 20,000 |
17.09.24 18:59:16 | - | 19,900 |
17.09.24 17:54:26 | - | 20,000 |
17.09.24 17:51:06 | - | 20,200 |
17.09.24 17:49:23 | - | 20,000 |
17.09.24 17:49:21 | - | 20,200 |
17.09.24 17:49:21 | - | 20,200 |
17.09.24 17:49:20 | - | 20,000 |
17.09.24 17:49:19 | - | 20,200 |
17.09.24 17:49:09 | - | 20,000 |
17.09.24 17:47:20 | - | 20,000 |
17.09.24 17:46:58 | - | 20,200 |
17.09.24 17:46:29 | - | 20,000 |