PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:32:19 | - | 19,900 |
13.09.24 17:31:42 | - | 20,000 |
13.09.24 17:31:31 | - | 19,900 |
13.09.24 17:31:02 | - | 20,000 |
13.09.24 17:08:06 | - | 19,900 |
13.09.24 17:03:47 | - | 19,800 |
13.09.24 16:58:09 | - | 19,800 |
13.09.24 16:55:22 | - | 19,900 |
13.09.24 16:51:23 | - | 19,800 |
13.09.24 16:43:04 | - | 19,800 |
13.09.24 16:40:08 | - | 19,900 |
13.09.24 16:29:14 | - | 19,800 |
13.09.24 16:28:29 | - | 19,900 |
13.09.24 16:24:12 | - | 19,900 |
13.09.24 16:21:35 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:38 | - | 19,900 |
13.09.24 16:19:31 | - | 19,800 |
13.09.24 16:18:11 | - | 19,800 |
13.09.24 16:14:15 | - | 19,900 |
13.09.24 16:13:32 | - | 19,800 |
13.09.24 16:01:40 | - | 19,800 |
13.09.24 16:00:39 | - | 19,800 |
13.09.24 15:57:11 | - | 19,800 |
13.09.24 15:56:11 | - | 19,900 |
13.09.24 15:54:06 | - | 19,800 |
13.09.24 15:51:44 | - | 19,700 |
13.09.24 15:45:25 | - | 19,700 |
13.09.24 15:42:23 | - | 19,600 |
13.09.24 15:40:42 | - | 19,600 |
13.09.24 15:34:40 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:37 | - | 19,700 |
13.09.24 15:32:47 | - | 19,700 |
13.09.24 15:30:19 | - | 19,200 |
13.09.24 13:15:27 | - | 19,400 |
13.09.24 08:10:19 | - | 19,400 |
13.09.24 07:55:55 | - | 19,400 |
12.09.24 21:56:19 | - | 19,600 |
12.09.24 21:55:03 | - | 19,500 |
12.09.24 21:54:50 | - | 19,600 |
12.09.24 21:50:01 | - | 19,500 |
12.09.24 21:07:38 | - | 19,500 |
12.09.24 21:00:39 | - | 19,400 |
12.09.24 20:53:22 | - | 19,500 |
12.09.24 20:45:14 | - | 19,400 |
12.09.24 20:45:14 | - | 19,400 |