PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:00:06 | - | 19,800 |
04.09.24 20:40:26 | - | 19,900 |
04.09.24 20:39:58 | - | 19,900 |
04.09.24 20:39:58 | - | 19,900 |
04.09.24 20:39:58 | - | 19,900 |
04.09.24 20:39:58 | - | 19,900 |
04.09.24 20:39:58 | - | 19,900 |
04.09.24 20:39:54 | - | 19,800 |
04.09.24 20:39:54 | - | 19,800 |
04.09.24 20:39:54 | - | 19,800 |
04.09.24 20:39:54 | - | 19,800 |
04.09.24 20:39:54 | - | 19,800 |
04.09.24 20:39:19 | - | 19,900 |
04.09.24 20:39:19 | - | 19,900 |
04.09.24 20:39:19 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:39:19 | - | 19,900 |
04.09.24 20:38:31 | - | 19,800 |
04.09.24 20:37:23 | - | 19,800 |
04.09.24 20:22:02 | - | 19,900 |
04.09.24 20:20:16 | - | 19,800 |
04.09.24 20:19:41 | - | 19,900 |
04.09.24 20:19:32 | - | 19,800 |
04.09.24 20:18:52 | - | 19,900 |
04.09.24 20:18:50 | - | 19,800 |
04.09.24 20:16:24 | - | 19,900 |
04.09.24 20:13:52 | - | 19,800 |
04.09.24 20:13:43 | - | 19,900 |
04.09.24 20:13:32 | - | 19,800 |
04.09.24 20:09:10 | - | 19,800 |
04.09.24 20:09:10 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:09:10 | - | 19,800 |
04.09.24 20:05:04 | - | 19,800 |
04.09.24 20:04:59 | - | 19,900 |
04.09.24 20:04:47 | - | 19,800 |
04.09.24 20:02:23 | - | 19,900 |
04.09.24 20:02:20 | - | 19,800 |
04.09.24 19:57:22 | - | 19,900 |
04.09.24 19:57:22 | - | 19,900 |
04.09.24 19:56:53 | - | 19,800 |
04.09.24 19:56:19 | - | 19,900 |
04.09.24 19:54:41 | - | 19,800 |
04.09.24 19:51:36 | - | 19,800 |
04.09.24 19:27:33 | - | 19,900 |
04.09.24 19:12:04 | - | 19,800 |
04.09.24 19:06:15 | - | 19,900 |