PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:06:15 | - | 19,900 |
04.09.24 19:05:46 | - | 19,800 |
04.09.24 19:04:43 | - | 19,900 |
04.09.24 19:04:07 | - | 19,800 |
04.09.24 19:04:04 | - | 19,900 |
04.09.24 19:00:17 | - | 19,800 |
04.09.24 18:57:02 | - | 19,800 |
04.09.24 18:20:06 | - | 19,900 |
04.09.24 17:41:19 | - | 19,800 |
04.09.24 17:26:14 | - | 19,700 |
04.09.24 17:23:40 | - | 19,800 |
04.09.24 17:22:26 | - | 19,700 |
04.09.24 17:21:53 | - | 19,800 |
04.09.24 17:14:56 | - | 19,800 |
04.09.24 17:13:24 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:05:31 | - | 19,900 |
04.09.24 16:33:23 | - | 20,000 |
04.09.24 16:32:28 | - | 19,900 |
04.09.24 16:31:31 | - | 19,900 |
04.09.24 16:29:51 | - | 20,000 |
04.09.24 16:27:08 | - | 19,900 |
04.09.24 16:22:57 | - | 20,000 |
04.09.24 16:07:59 | - | 19,900 |
04.09.24 16:03:05 | - | 19,800 |
04.09.24 16:00:09 | - | 19,700 |
04.09.24 15:53:06 | - | 19,800 |
04.09.24 15:44:35 | - | 19,700 |
04.09.24 15:37:01 | - | 19,800 |
04.09.24 15:35:30 | - | 19,700 |
04.09.24 15:34:06 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:32:08 | - | 19,500 |
04.09.24 15:31:00 | - | 19,500 |
04.09.24 15:30:22 | - | 19,500 |
04.09.24 13:26:16 | - | 19,400 |
04.09.24 13:24:57 | - | 19,400 |
04.09.24 12:37:51 | - | 19,400 |
04.09.24 12:37:15 | - | 19,400 |
04.09.24 12:35:12 | - | 19,400 |
04.09.24 12:34:34 | - | 19,400 |
04.09.24 12:23:10 | - | 19,400 |
04.09.24 12:14:14 | - | 19,400 |
04.09.24 11:55:22 | - | 19,400 |
04.09.24 11:52:22 | - | 19,400 |
04.09.24 11:16:40 | - | 19,400 |
04.09.24 11:04:56 | - | 19,400 |