PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:02:37 | - | 19,600 |
03.09.24 21:02:35 | - | 19,700 |
03.09.24 21:01:19 | - | 19,600 |
03.09.24 20:53:55 | - | 19,600 |
03.09.24 20:34:06 | - | 19,700 |
03.09.24 20:34:02 | - | 19,600 |
03.09.24 20:33:56 | - | 19,600 |
03.09.24 20:05:16 | - | 19,700 |
03.09.24 20:04:17 | - | 19,600 |
03.09.24 19:56:20 | - | 19,700 |
03.09.24 19:10:18 | - | 19,700 |
03.09.24 19:09:33 | - | 19,800 |
03.09.24 19:09:19 | - | 19,700 |
03.09.24 18:41:45 | - | 19,800 |
03.09.24 17:56:15 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:56:05 | - | 20,000 |
03.09.24 17:50:40 | - | 20,000 |
03.09.24 17:50:37 | - | 19,900 |
03.09.24 17:43:15 | - | 20,000 |
03.09.24 17:01:20 | - | 20,000 |
03.09.24 16:58:50 | - | 19,900 |
03.09.24 16:57:14 | - | 20,000 |
03.09.24 16:51:30 | - | 20,000 |
03.09.24 16:45:58 | - | 20,000 |
03.09.24 16:12:55 | - | 20,000 |
03.09.24 16:11:51 | - | 19,900 |
03.09.24 16:06:44 | - | 19,900 |
03.09.24 16:02:13 | - | 20,000 |
03.09.24 16:00:05 | - | 20,000 |
03.09.24 15:58:45 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:56:22 | - | 20,000 |
03.09.24 15:52:48 | - | 20,200 |
03.09.24 15:48:34 | - | 20,200 |
03.09.24 15:45:01 | - | 20,200 |
03.09.24 15:37:29 | - | 20,200 |
03.09.24 15:34:45 | - | 20,000 |
03.09.24 15:33:25 | - | 20,200 |
03.09.24 15:30:33 | - | 20,000 |
03.09.24 15:30:33 | - | 20,000 |
03.09.24 15:30:33 | - | 20,000 |
03.09.24 15:30:33 | - | 20,000 |
03.09.24 15:30:33 | - | 20,000 |
03.09.24 15:30:33 | - | 20,000 |
03.09.24 15:30:33 | - | 20,000 |
03.09.24 15:30:33 | - | 20,000 |