PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:04:08 | - | 19,400 |
04.09.24 11:03:26 | - | 19,400 |
04.09.24 11:01:14 | - | 19,400 |
04.09.24 11:00:42 | - | 19,400 |
04.09.24 10:57:28 | - | 19,400 |
04.09.24 10:56:14 | - | 19,400 |
04.09.24 10:55:28 | - | 19,400 |
04.09.24 10:50:14 | - | 19,400 |
04.09.24 10:05:15 | - | 19,400 |
04.09.24 10:04:37 | - | 19,400 |
04.09.24 10:01:51 | - | 19,400 |
04.09.24 10:01:01 | - | 19,400 |
04.09.24 10:00:04 | - | 19,400 |
04.09.24 09:59:28 | - | 19,400 |
04.09.24 09:57:34 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:53:26 | - | 19,400 |
04.09.24 09:52:53 | - | 19,400 |
04.09.24 09:48:49 | - | 19,400 |
04.09.24 09:41:39 | - | 19,400 |
04.09.24 09:26:45 | - | 19,300 |
04.09.24 09:21:54 | - | 19,400 |
04.09.24 09:21:12 | - | 19,400 |
04.09.24 09:20:08 | - | 19,400 |
04.09.24 09:11:39 | - | 19,400 |
04.09.24 09:10:48 | - | 19,400 |
04.09.24 09:09:52 | - | 19,400 |
04.09.24 09:07:58 | - | 19,400 |
04.09.24 08:30:11 | - | 19,300 |
04.09.24 08:29:39 | - | 19,400 |
04.09.24 07:41:03 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:58:25 | - | 19,600 |
03.09.24 21:58:17 | - | 19,500 |
03.09.24 21:57:55 | - | 19,600 |
03.09.24 21:56:25 | - | 19,500 |
03.09.24 21:56:15 | - | 19,600 |
03.09.24 21:55:56 | - | 19,500 |
03.09.24 21:54:48 | - | 19,600 |
03.09.24 21:47:26 | - | 19,600 |
03.09.24 21:27:07 | - | 19,600 |
03.09.24 21:27:07 | - | 19,500 |
03.09.24 21:11:19 | - | 19,600 |
03.09.24 21:11:14 | - | 19,700 |
03.09.24 21:11:14 | - | 19,600 |
03.09.24 21:10:11 | - | 19,600 |
03.09.24 21:02:52 | - | 19,700 |