Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:22 | 160 | 8,416 |
23.09.24 15:52:01 | 650 | 8,416 |
23.09.24 15:52:01 | 97 | 8,414 |
23.09.24 15:51:20 | 650 | 8,414 |
23.09.24 15:51:20 | 650 | 8,416 |
23.09.24 15:51:20 | 151 | 8,418 |
23.09.24 15:51:20 | 364 | 8,418 |
23.09.24 15:51:20 | 286 | 8,418 |
23.09.24 15:51:16 | 360 | 8,424 |
23.09.24 15:51:16 | 900 | 8,420 |
23.09.24 15:51:16 | 139 | 8,422 |
23.09.24 15:51:16 | 171 | 8,422 |
23.09.24 15:51:16 | 650 | 8,422 |
23.09.24 15:51:12 | 310 | 8,424 |
23.09.24 15:51:12 | 296 | 8,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:06 | 310 | 8,420 |
23.09.24 15:50:05 | 206 | 8,416 |
23.09.24 15:50:05 | 234 | 8,416 |
23.09.24 15:50:02 | 342 | 8,416 |
23.09.24 15:50:00 | 80 | 8,412 |
23.09.24 15:50:00 | 700 | 8,414 |
23.09.24 15:50:00 | 650 | 8,414 |
23.09.24 15:50:00 | 688 | 8,412 |
23.09.24 15:50:00 | 688 | 8,414 |
23.09.24 15:50:00 | 650 | 8,416 |
23.09.24 15:50:00 | 2 | 8,418 |
23.09.24 15:50:00 | 484 | 8,422 |
23.09.24 15:50:00 | 889 | 8,420 |
23.09.24 15:50:00 | 505 | 8,420 |
23.09.24 15:49:09 | 67 | 8,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:09 | 583 | 8,416 |
23.09.24 15:49:09 | 310 | 8,418 |
23.09.24 15:49:09 | 617 | 8,418 |
23.09.24 15:49:00 | 33 | 8,418 |
23.09.24 15:49:00 | 553 | 8,420 |
23.09.24 15:49:00 | 97 | 8,420 |
23.09.24 15:48:31 | 650 | 8,424 |
23.09.24 15:47:42 | 326 | 8,420 |
23.09.24 15:47:42 | 189 | 8,420 |
23.09.24 15:47:42 | 2,27 Tsd. | 8,420 |
23.09.24 15:47:42 | 100 | 8,420 |
23.09.24 15:47:42 | 5,54 Tsd. | 8,420 |
23.09.24 15:47:42 | 1,94 Tsd. | 8,420 |
23.09.24 15:47:42 | 97 | 8,424 |
23.09.24 15:47:18 | 100 | 8,430 |