Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:13 | 300 | 8,440 |
23.09.24 15:33:13 | 310 | 8,440 |
23.09.24 15:33:13 | 60 | 8,440 |
23.09.24 15:32:50 | 79 | 8,426 |
23.09.24 15:31:11 | 310 | 8,416 |
23.09.24 15:31:02 | 227 | 8,418 |
23.09.24 15:31:02 | 118 | 8,416 |
23.09.24 15:31:02 | 650 | 8,416 |
23.09.24 15:30:20 | 310 | 8,420 |
23.09.24 15:30:20 | 2,00 Tsd. | 8,420 |
23.09.24 15:30:20 | 425 | 8,420 |
23.09.24 15:30:11 | 130 | 8,424 |
23.09.24 15:30:09 | 31 | 8,424 |
23.09.24 15:30:09 | 619 | 8,424 |
23.09.24 15:30:09 | 193 | 8,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:01 | 59 | 8,428 |
23.09.24 15:30:01 | 15 | 8,430 |
23.09.24 15:30:01 | 200 | 8,430 |
23.09.24 15:30:01 | 151 | 8,430 |
23.09.24 15:29:52 | 3 | 8,434 |
23.09.24 15:29:28 | 200 | 8,438 |
23.09.24 15:27:56 | 10 | 8,434 |
23.09.24 15:26:44 | 460 | 8,432 |
23.09.24 15:26:30 | 359 | 8,430 |
23.09.24 15:26:30 | 45 | 8,430 |
23.09.24 15:26:28 | 650 | 8,432 |
23.09.24 15:26:28 | 44 | 8,432 |
23.09.24 15:26:28 | 3 | 8,434 |
23.09.24 15:26:28 | 647 | 8,434 |
23.09.24 15:26:28 | 957 | 8,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:28 | 650 | 8,436 |
23.09.24 15:26:28 | 700 | 8,436 |
23.09.24 15:26:28 | 556 | 8,434 |
23.09.24 15:26:28 | 310 | 8,436 |
23.09.24 15:26:28 | 62 | 8,436 |
23.09.24 15:26:28 | 5,00 Tsd. | 8,436 |
23.09.24 15:26:00 | 60 | 8,440 |
23.09.24 15:23:21 | 100 | 8,438 |
23.09.24 15:23:15 | 270 | 8,434 |
23.09.24 15:22:49 | 255 | 8,432 |
23.09.24 15:22:01 | 650 | 8,424 |
23.09.24 15:22:01 | 182 | 8,426 |
23.09.24 15:22:01 | 650 | 8,426 |
23.09.24 15:21:51 | 310 | 8,434 |
23.09.24 15:21:51 | 610 | 8,434 |