Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:56 | 27 | 8,426 |
23.09.24 15:46:56 | 310 | 8,428 |
23.09.24 15:46:47 | 10 | 8,432 |
23.09.24 15:46:26 | 650 | 8,430 |
23.09.24 15:46:26 | 77 | 8,430 |
23.09.24 15:46:26 | 37 | 8,430 |
23.09.24 15:46:26 | 16 | 8,430 |
23.09.24 15:46:26 | 97 | 8,430 |
23.09.24 15:46:26 | 310 | 8,438 |
23.09.24 15:45:01 | 20 | 8,440 |
23.09.24 15:44:31 | 650 | 8,442 |
23.09.24 15:44:13 | 22 | 8,454 |
23.09.24 15:44:09 | 1,10 Tsd. | 8,450 |
23.09.24 15:44:09 | 60 | 8,448 |
23.09.24 15:43:34 | 310 | 8,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:23 | 264 | 8,448 |
23.09.24 15:43:22 | 428 | 8,444 |
23.09.24 15:43:22 | 650 | 8,444 |
23.09.24 15:43:22 | 1,12 Tsd. | 8,444 |
23.09.24 15:43:22 | 800 | 8,442 |
23.09.24 15:42:13 | 487 | 8,440 |
23.09.24 15:42:13 | 513 | 8,440 |
23.09.24 15:42:03 | 90 | 8,442 |
23.09.24 15:41:40 | 400 | 8,446 |
23.09.24 15:40:31 | 156 | 8,450 |
23.09.24 15:40:07 | 645 | 8,448 |
23.09.24 15:40:07 | 5 | 8,448 |
23.09.24 15:38:56 | 60 | 8,446 |
23.09.24 15:36:11 | 178 | 8,458 |
23.09.24 15:36:11 | 217 | 8,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:15 | 650 | 8,448 |
23.09.24 15:34:53 | 405 | 8,456 |
23.09.24 15:34:52 | 1,00 Tsd. | 8,450 |
23.09.24 15:33:41 | 714 | 8,446 |
23.09.24 15:33:41 | 586 | 8,446 |
23.09.24 15:33:41 | 310 | 8,444 |
23.09.24 15:33:41 | 14 | 8,444 |
23.09.24 15:33:14 | 292 | 8,442 |
23.09.24 15:33:14 | 69 | 8,442 |
23.09.24 15:33:14 | 82 | 8,440 |
23.09.24 15:33:14 | 228 | 8,440 |
23.09.24 15:33:14 | 650 | 8,440 |
23.09.24 15:33:14 | 1,12 Tsd. | 8,440 |
23.09.24 15:33:13 | 51 | 8,440 |
23.09.24 15:33:13 | 10 | 8,440 |