Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:48 | 100 | 8,438 |
23.09.24 15:21:06 | 619 | 8,438 |
23.09.24 15:20:31 | 646 | 8,442 |
23.09.24 15:19:59 | 800 | 8,440 |
23.09.24 15:19:55 | 172 | 8,438 |
23.09.24 15:19:55 | 7 | 8,438 |
23.09.24 15:19:01 | 15 | 8,446 |
23.09.24 15:19:01 | 586 | 8,444 |
23.09.24 15:19:01 | 650 | 8,444 |
23.09.24 15:19:01 | 660 | 8,444 |
23.09.24 15:19:01 | 531 | 8,442 |
23.09.24 15:16:30 | 191 | 8,434 |
23.09.24 15:16:22 | 475 | 8,434 |
23.09.24 15:15:43 | 252 | 8,442 |
23.09.24 15:15:43 | 1,12 Tsd. | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:43 | 900 | 8,440 |
23.09.24 15:15:43 | 506 | 8,440 |
23.09.24 15:15:42 | 38 | 8,436 |
23.09.24 15:15:34 | 12 | 8,440 |
23.09.24 15:15:23 | 667 | 8,436 |
23.09.24 15:13:35 | 610 | 8,432 |
23.09.24 15:12:45 | 528 | 8,430 |
23.09.24 15:12:45 | 25 | 8,430 |
23.09.24 15:12:45 | 300 | 8,430 |
23.09.24 15:12:08 | 200 | 8,430 |
23.09.24 15:11:02 | 64 | 8,422 |
23.09.24 15:11:02 | 536 | 8,422 |
23.09.24 15:11:02 | 508 | 8,420 |
23.09.24 15:11:02 | 98 | 8,420 |
23.09.24 15:11:02 | 142 | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:23 | 800 | 8,418 |
23.09.24 15:10:23 | 310 | 8,412 |
23.09.24 15:10:23 | 17 | 8,410 |
23.09.24 15:10:11 | 539 | 8,412 |
23.09.24 15:10:11 | 650 | 8,410 |
23.09.24 15:10:08 | 50 | 8,410 |
23.09.24 15:10:08 | 1,18 Tsd. | 8,410 |
23.09.24 15:10:08 | 1,10 Tsd. | 8,410 |
23.09.24 15:09:53 | 272 | 8,412 |
23.09.24 15:09:53 | 378 | 8,412 |
23.09.24 15:09:53 | 1,12 Tsd. | 8,414 |
23.09.24 15:09:08 | 95 | 8,420 |
23.09.24 15:09:08 | 750 | 8,420 |
23.09.24 15:09:08 | 93 | 8,420 |
23.09.24 15:09:08 | 13 | 8,420 |