Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:38 | 295 | 8,402 |
23.09.24 16:02:38 | 650 | 8,404 |
23.09.24 16:02:38 | 97 | 8,408 |
23.09.24 16:02:36 | 59 | 8,410 |
23.09.24 16:02:22 | 1,00 Tsd. | 8,416 |
23.09.24 16:02:18 | 250 | 8,420 |
23.09.24 16:02:03 | 1,00 Tsd. | 8,420 |
23.09.24 16:02:03 | 310 | 8,422 |
23.09.24 16:02:03 | 97 | 8,422 |
23.09.24 16:02:03 | 650 | 8,424 |
23.09.24 16:02:03 | 500 | 8,426 |
23.09.24 16:01:58 | 276 | 8,422 |
23.09.24 16:01:58 | 374 | 8,422 |
23.09.24 16:00:25 | 239 | 8,430 |
23.09.24 16:00:25 | 411 | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:02 | 15 | 8,432 |
23.09.24 15:59:50 | 1 | 8,432 |
23.09.24 15:59:44 | 12 | 8,430 |
23.09.24 15:59:25 | 310 | 8,426 |
23.09.24 15:59:05 | 750 | 8,428 |
23.09.24 15:59:05 | 650 | 8,428 |
23.09.24 15:59:05 | 198 | 8,428 |
23.09.24 15:59:05 | 201 | 8,426 |
23.09.24 15:57:44 | 703 | 8,422 |
23.09.24 15:57:44 | 187 | 8,422 |
23.09.24 15:57:44 | 310 | 8,422 |
23.09.24 15:56:28 | 650 | 8,422 |
23.09.24 15:54:17 | 650 | 8,432 |
23.09.24 15:54:17 | 650 | 8,428 |
23.09.24 15:54:17 | 78 | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:11 | 97 | 8,432 |
23.09.24 15:54:11 | 310 | 8,432 |
23.09.24 15:54:11 | 13 | 8,434 |
23.09.24 15:54:11 | 33 | 8,434 |
23.09.24 15:54:11 | 34 | 8,434 |
23.09.24 15:54:11 | 13 | 8,434 |
23.09.24 15:54:11 | 80 | 8,434 |
23.09.24 15:54:11 | 64 | 8,422 |
23.09.24 15:54:00 | 832 | 8,420 |
23.09.24 15:52:53 | 12 | 8,420 |
23.09.24 15:52:38 | 60 | 8,420 |
23.09.24 15:52:38 | 25 | 8,420 |
23.09.24 15:52:36 | 461 | 8,416 |
23.09.24 15:52:36 | 100 | 8,416 |
23.09.24 15:52:22 | 53 | 8,416 |