Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:21 | 88 | 8,388 |
23.09.24 16:13:21 | 562 | 8,388 |
23.09.24 16:13:02 | 200 | 8,394 |
23.09.24 16:13:01 | 650 | 8,390 |
23.09.24 16:13:01 | 30 | 8,390 |
23.09.24 16:12:33 | 300 | 8,392 |
23.09.24 16:11:53 | 200 | 8,400 |
23.09.24 16:11:53 | 180 | 8,396 |
23.09.24 16:11:49 | 400 | 8,394 |
23.09.24 16:10:55 | 328 | 8,388 |
23.09.24 16:10:55 | 322 | 8,388 |
23.09.24 16:10:45 | 250 | 8,394 |
23.09.24 16:10:41 | 649 | 8,390 |
23.09.24 16:10:41 | 650 | 8,386 |
23.09.24 16:10:41 | 650 | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:29 | 320 | 8,390 |
23.09.24 16:09:49 | 50 | 8,386 |
23.09.24 16:09:17 | 260 | 8,386 |
23.09.24 16:08:55 | 802 | 8,384 |
23.09.24 16:08:55 | 650 | 8,386 |
23.09.24 16:08:46 | 70 | 8,386 |
23.09.24 16:08:44 | 43 | 8,384 |
23.09.24 16:08:38 | 1,25 Tsd. | 8,378 |
23.09.24 16:08:34 | 750 | 8,374 |
23.09.24 16:08:20 | 1,26 Tsd. | 8,372 |
23.09.24 16:08:18 | 500 | 8,370 |
23.09.24 16:08:18 | 200 | 8,370 |
23.09.24 16:08:18 | 80 | 8,380 |
23.09.24 16:08:18 | 83 | 8,382 |
23.09.24 16:08:18 | 996 | 8,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:09 | 650 | 8,382 |
23.09.24 16:08:09 | 180 | 8,382 |
23.09.24 16:07:54 | 376 | 8,380 |
23.09.24 16:07:54 | 769 | 8,380 |
23.09.24 16:07:54 | 1,00 Tsd. | 8,380 |
23.09.24 16:07:35 | 239 | 8,376 |
23.09.24 16:07:35 | 411 | 8,376 |
23.09.24 16:07:35 | 19 | 8,376 |
23.09.24 16:07:16 | 150 | 8,378 |
23.09.24 16:07:16 | 1,83 Tsd. | 8,378 |
23.09.24 16:07:16 | 100 | 8,380 |
23.09.24 16:07:16 | 650 | 8,380 |
23.09.24 16:07:16 | 1,12 Tsd. | 8,380 |
23.09.24 16:07:16 | 1,10 Tsd. | 8,380 |
23.09.24 16:07:16 | 200 | 8,380 |