Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:36 | 650 | 8,380 |
23.09.24 16:06:23 | 320 | 8,382 |
23.09.24 16:06:23 | 214 | 8,382 |
23.09.24 16:05:59 | 422 | 8,380 |
23.09.24 16:05:59 | 18 | 8,380 |
23.09.24 16:05:42 | 250 | 8,380 |
23.09.24 16:05:16 | 2,00 Tsd. | 8,380 |
23.09.24 16:05:16 | 152 | 8,380 |
23.09.24 16:05:16 | 2,56 Tsd. | 8,380 |
23.09.24 16:05:16 | 199 | 8,380 |
23.09.24 16:05:16 | 141 | 8,380 |
23.09.24 16:05:16 | 90 | 8,382 |
23.09.24 16:05:16 | 84 | 8,384 |
23.09.24 16:05:13 | 78 | 8,380 |
23.09.24 16:05:13 | 528 | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:13 | 260 | 8,380 |
23.09.24 16:05:13 | 1,01 Tsd. | 8,382 |
23.09.24 16:05:13 | 3,00 Tsd. | 8,382 |
23.09.24 16:05:13 | 1,20 Tsd. | 8,384 |
23.09.24 16:05:03 | 272 | 8,388 |
23.09.24 16:05:03 | 200 | 8,392 |
23.09.24 16:05:03 | 1,30 Tsd. | 8,392 |
23.09.24 16:04:59 | 228 | 8,390 |
23.09.24 16:04:25 | 100 | 8,394 |
23.09.24 16:04:24 | 650 | 8,394 |
23.09.24 16:04:19 | 523 | 8,398 |
23.09.24 16:04:17 | 624 | 8,396 |
23.09.24 16:04:12 | 108 | 8,392 |
23.09.24 16:04:12 | 658 | 8,390 |
23.09.24 16:04:12 | 140 | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:12 | 108 | 8,388 |
23.09.24 16:04:12 | 320 | 8,388 |
23.09.24 16:04:12 | 800 | 8,388 |
23.09.24 16:04:12 | 650 | 8,388 |
23.09.24 16:03:49 | 248 | 8,386 |
23.09.24 16:03:49 | 402 | 8,386 |
23.09.24 16:03:49 | 200 | 8,384 |
23.09.24 16:03:31 | 322 | 8,392 |
23.09.24 16:03:11 | 570 | 8,388 |
23.09.24 16:03:06 | 80 | 8,388 |
23.09.24 16:03:04 | 100 | 8,390 |
23.09.24 16:03:04 | 167 | 8,390 |
23.09.24 16:03:04 | 120 | 8,390 |
23.09.24 16:03:04 | 309 | 8,390 |
23.09.24 16:03:04 | 200 | 8,390 |