Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:01 | 532 | 8,334 |
23.09.24 16:24:55 | 211 | 8,336 |
23.09.24 16:24:36 | 210 | 8,338 |
23.09.24 16:24:36 | 260 | 8,342 |
23.09.24 16:24:36 | 650 | 8,342 |
23.09.24 16:24:36 | 627 | 8,342 |
23.09.24 16:24:36 | 613 | 8,340 |
23.09.24 16:24:36 | 650 | 8,340 |
23.09.24 16:24:36 | 3,00 Tsd. | 8,340 |
23.09.24 16:23:55 | 206 | 8,342 |
23.09.24 16:23:55 | 1,43 Tsd. | 8,342 |
23.09.24 16:23:55 | 303 | 8,342 |
23.09.24 16:23:55 | 622 | 8,342 |
23.09.24 16:23:55 | 207 | 8,342 |
23.09.24 16:23:55 | 764 | 8,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:55 | 530 | 8,344 |
23.09.24 16:23:33 | 120 | 8,344 |
23.09.24 16:23:33 | 13 | 8,340 |
23.09.24 16:23:33 | 13 | 8,340 |
23.09.24 16:23:19 | 213 | 8,348 |
23.09.24 16:23:19 | 100 | 8,350 |
23.09.24 16:23:19 | 80 | 8,350 |
23.09.24 16:23:19 | 300 | 8,350 |
23.09.24 16:23:19 | 100 | 8,350 |
23.09.24 16:23:19 | 30 | 8,350 |
23.09.24 16:23:19 | 250 | 8,350 |
23.09.24 16:23:19 | 546 | 8,352 |
23.09.24 16:23:19 | 89 | 8,352 |
23.09.24 16:23:19 | 56 | 8,352 |
23.09.24 16:23:19 | 320 | 8,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:19 | 200 | 8,352 |
23.09.24 16:23:19 | 207 | 8,354 |
23.09.24 16:23:19 | 202 | 8,356 |
23.09.24 16:23:19 | 650 | 8,360 |
23.09.24 16:23:04 | 198 | 8,356 |
23.09.24 16:23:04 | 198 | 8,358 |
23.09.24 16:23:04 | 411 | 8,360 |
23.09.24 16:22:47 | 127 | 8,354 |
23.09.24 16:22:43 | 205 | 8,358 |
23.09.24 16:22:43 | 650 | 8,358 |
23.09.24 16:22:02 | 97 | 8,354 |
23.09.24 16:22:02 | 650 | 8,356 |
23.09.24 16:22:02 | 442 | 8,356 |
23.09.24 16:22:00 | 75 | 8,356 |
23.09.24 16:22:00 | 200 | 8,360 |