Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:31 | 98 | 8,346 |
23.09.24 16:54:28 | 2 | 8,354 |
23.09.24 16:54:27 | 282 | 8,354 |
23.09.24 16:54:27 | 973 | 8,354 |
23.09.24 16:54:27 | 613 | 8,352 |
23.09.24 16:54:27 | 228 | 8,352 |
23.09.24 16:54:27 | 954 | 8,352 |
23.09.24 16:54:27 | 650 | 8,352 |
23.09.24 16:54:27 | 800 | 8,350 |
23.09.24 16:54:18 | 50 | 8,350 |
23.09.24 16:54:15 | 810 | 8,346 |
23.09.24 16:53:49 | 533 | 8,346 |
23.09.24 16:53:49 | 650 | 8,346 |
23.09.24 16:53:49 | 1,12 Tsd. | 8,346 |
23.09.24 16:53:49 | 95 | 8,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:47 | 11 | 8,340 |
23.09.24 16:53:47 | 67 | 8,340 |
23.09.24 16:53:47 | 233 | 8,340 |
23.09.24 16:53:47 | 188 | 8,340 |
23.09.24 16:53:47 | 100 | 8,344 |
23.09.24 16:52:34 | 57 | 8,346 |
23.09.24 16:52:34 | 293 | 8,348 |
23.09.24 16:52:33 | 110 | 8,350 |
23.09.24 16:52:33 | 650 | 8,350 |
23.09.24 16:52:17 | 247 | 8,352 |
23.09.24 16:52:17 | 17 | 8,352 |
23.09.24 16:52:00 | 241 | 8,350 |
23.09.24 16:52:00 | 409 | 8,350 |
23.09.24 16:52:00 | 300 | 8,350 |
23.09.24 16:51:57 | 157 | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:57 | 350 | 8,350 |
23.09.24 16:51:57 | 248 | 8,350 |
23.09.24 16:51:57 | 1,00 Tsd. | 8,350 |
23.09.24 16:51:54 | 295 | 8,352 |
23.09.24 16:51:54 | 38 | 8,352 |
23.09.24 16:51:54 | 3 | 8,352 |
23.09.24 16:51:54 | 650 | 8,354 |
23.09.24 16:51:22 | 3 | 8,358 |
23.09.24 16:50:33 | 210 | 8,354 |
23.09.24 16:50:33 | 210 | 8,354 |
23.09.24 16:50:33 | 37 | 8,354 |
23.09.24 16:50:13 | 100 | 8,358 |
23.09.24 16:50:05 | 300 | 8,358 |
23.09.24 16:50:02 | 314 | 8,356 |
23.09.24 16:49:34 | 3 | 8,360 |