Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:31 | 12 | 8,358 |
23.09.24 16:49:31 | 2 | 8,358 |
23.09.24 16:47:30 | 836 | 8,360 |
23.09.24 16:47:30 | 264 | 8,360 |
23.09.24 16:47:16 | 110 | 8,356 |
23.09.24 16:47:16 | 650 | 8,356 |
23.09.24 16:47:12 | 100 | 8,350 |
23.09.24 16:47:12 | 110 | 8,352 |
23.09.24 16:47:12 | 400 | 8,352 |
23.09.24 16:47:12 | 250 | 8,352 |
23.09.24 16:47:11 | 50 | 8,350 |
23.09.24 16:45:15 | 50 | 8,344 |
23.09.24 16:45:09 | 1,00 Tsd. | 8,344 |
23.09.24 16:44:34 | 2 | 8,340 |
23.09.24 16:44:34 | 1,27 Tsd. | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:34 | 3,50 Tsd. | 8,340 |
23.09.24 16:44:31 | 228 | 8,340 |
23.09.24 16:44:31 | 241 | 8,340 |
23.09.24 16:44:31 | 1,03 Tsd. | 8,340 |
23.09.24 16:44:31 | 325 | 8,340 |
23.09.24 16:44:31 | 493 | 8,342 |
23.09.24 16:44:31 | 650 | 8,342 |
23.09.24 16:44:31 | 647 | 8,346 |
23.09.24 16:42:16 | 148 | 8,346 |
23.09.24 16:42:05 | 100 | 8,348 |
23.09.24 16:41:54 | 500 | 8,348 |
23.09.24 16:40:52 | 947 | 8,344 |
23.09.24 16:40:52 | 126 | 8,344 |
23.09.24 16:40:52 | 524 | 8,344 |
23.09.24 16:40:51 | 1,06 Tsd. | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:51 | 750 | 8,352 |
23.09.24 16:40:51 | 614 | 8,354 |
23.09.24 16:40:51 | 714 | 8,348 |
23.09.24 16:40:51 | 650 | 8,348 |
23.09.24 16:40:51 | 300 | 8,346 |
23.09.24 16:40:32 | 650 | 8,340 |
23.09.24 16:40:32 | 671 | 8,340 |
23.09.24 16:39:54 | 165 | 8,336 |
23.09.24 16:39:54 | 335 | 8,336 |
23.09.24 16:39:30 | 350 | 8,338 |
23.09.24 16:39:30 | 650 | 8,336 |
23.09.24 16:39:28 | 394 | 8,332 |
23.09.24 16:39:28 | 650 | 8,332 |
23.09.24 16:39:26 | 241 | 8,334 |
23.09.24 16:39:05 | 539 | 8,338 |