Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:39 | 300 | 8,920 |
20.09.24 11:12:39 | 290 | 8,920 |
20.09.24 11:11:06 | 690 | 8,916 |
20.09.24 11:08:51 | 206 | 8,920 |
20.09.24 11:08:51 | 132 | 8,920 |
20.09.24 11:08:20 | 1,52 Tsd. | 8,920 |
20.09.24 11:08:20 | 600 | 8,920 |
20.09.24 11:08:04 | 1,92 Tsd. | 8,928 |
20.09.24 11:08:04 | 1,08 Tsd. | 8,926 |
20.09.24 11:07:49 | 620 | 8,922 |
20.09.24 11:07:49 | 750 | 8,920 |
20.09.24 11:07:49 | 128 | 8,920 |
20.09.24 11:07:06 | 100 | 8,910 |
20.09.24 11:07:04 | 300 | 8,916 |
20.09.24 11:07:04 | 300 | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:04 | 200 | 8,928 |
20.09.24 11:07:04 | 320 | 8,920 |
20.09.24 11:07:04 | 39 | 8,914 |
20.09.24 11:07:04 | 532 | 8,910 |
20.09.24 11:07:04 | 250 | 8,910 |
20.09.24 11:07:04 | 330 | 8,908 |
20.09.24 11:07:04 | 501 | 8,906 |
20.09.24 11:07:04 | 34 | 8,906 |
20.09.24 11:07:04 | 51 | 8,904 |
20.09.24 11:07:04 | 300 | 8,904 |
20.09.24 11:06:39 | 450 | 8,900 |
20.09.24 11:06:39 | 10 | 8,900 |
20.09.24 11:04:56 | 364 | 8,904 |
20.09.24 11:04:56 | 636 | 8,904 |
20.09.24 11:04:35 | 12 | 8,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:16 | 300 | 8,906 |
20.09.24 11:04:10 | 593 | 8,906 |
20.09.24 11:03:12 | 257 | 8,910 |
20.09.24 11:03:12 | 10 | 8,910 |
20.09.24 11:02:19 | 13 | 8,910 |
20.09.24 11:01:55 | 154 | 8,912 |
20.09.24 11:01:55 | 66 | 8,912 |
20.09.24 11:01:55 | 20 | 8,912 |
20.09.24 11:01:47 | 40 | 8,912 |
20.09.24 11:01:43 | 83 | 8,914 |
20.09.24 11:01:43 | 280 | 8,914 |
20.09.24 11:01:26 | 221 | 8,918 |
20.09.24 11:01:08 | 1,00 Tsd. | 8,912 |
20.09.24 11:00:11 | 160 | 8,926 |
20.09.24 11:00:11 | 57 | 8,926 |