Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:55 | 63 | 8,886 |
20.09.24 11:52:55 | 198 | 8,888 |
20.09.24 11:52:55 | 750 | 8,890 |
20.09.24 11:52:55 | 204 | 8,890 |
20.09.24 11:52:55 | 54 | 8,890 |
20.09.24 11:52:55 | 600 | 8,890 |
20.09.24 11:52:55 | 147 | 8,894 |
20.09.24 11:52:35 | 179 | 8,900 |
20.09.24 11:52:35 | 40 | 8,900 |
20.09.24 11:52:35 | 36 | 8,902 |
20.09.24 11:52:35 | 35 | 8,904 |
20.09.24 11:52:35 | 9 | 8,904 |
20.09.24 11:51:33 | 4 | 8,906 |
20.09.24 11:50:43 | 596 | 8,906 |
20.09.24 11:50:11 | 100 | 8,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:06 | 5 | 8,898 |
20.09.24 11:49:02 | 28 | 8,896 |
20.09.24 11:49:02 | 592 | 8,896 |
20.09.24 11:49:02 | 220 | 8,896 |
20.09.24 11:49:02 | 188 | 8,896 |
20.09.24 11:48:22 | 900 | 8,896 |
20.09.24 11:48:11 | 1,79 Tsd. | 8,896 |
20.09.24 11:47:45 | 1 | 8,896 |
20.09.24 11:47:45 | 89 | 8,898 |
20.09.24 11:47:45 | 594 | 8,898 |
20.09.24 11:46:58 | 223 | 8,900 |
20.09.24 11:46:35 | 36 | 8,900 |
20.09.24 11:46:35 | 620 | 8,900 |
20.09.24 11:46:35 | 300 | 8,900 |
20.09.24 11:46:06 | 51 | 8,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:06 | 2,60 Tsd. | 8,904 |
20.09.24 11:46:06 | 1,40 Tsd. | 8,904 |
20.09.24 11:46:06 | 300 | 8,904 |
20.09.24 11:46:06 | 620 | 8,904 |
20.09.24 11:46:06 | 1,08 Tsd. | 8,904 |
20.09.24 11:45:09 | 682 | 8,902 |
20.09.24 11:45:09 | 620 | 8,902 |
20.09.24 11:45:09 | 697 | 8,902 |
20.09.24 11:43:38 | 100 | 8,910 |
20.09.24 11:43:10 | 75 | 8,910 |
20.09.24 11:42:47 | 49 | 8,910 |
20.09.24 11:42:47 | 193 | 8,910 |
20.09.24 11:42:47 | 507 | 8,910 |
20.09.24 11:42:47 | 113 | 8,910 |
20.09.24 11:42:47 | 1 | 8,908 |