Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:05 | 121 | 8,858 |
20.09.24 11:58:05 | 300 | 8,858 |
20.09.24 11:57:59 | 50 | 8,860 |
20.09.24 11:57:59 | 295 | 8,860 |
20.09.24 11:56:03 | 315 | 8,858 |
20.09.24 11:56:03 | 128 | 8,858 |
20.09.24 11:56:03 | 620 | 8,860 |
20.09.24 11:56:02 | 750 | 8,860 |
20.09.24 11:55:53 | 131 | 8,858 |
20.09.24 11:55:52 | 103 | 8,856 |
20.09.24 11:55:52 | 178 | 8,856 |
20.09.24 11:55:49 | 344 | 8,854 |
20.09.24 11:55:49 | 79 | 8,856 |
20.09.24 11:55:49 | 92 | 8,858 |
20.09.24 11:55:49 | 81 | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:49 | 600 | 8,860 |
20.09.24 11:55:49 | 100 | 8,860 |
20.09.24 11:55:49 | 60 | 8,860 |
20.09.24 11:55:49 | 118 | 8,862 |
20.09.24 11:55:49 | 600 | 8,862 |
20.09.24 11:55:47 | 139 | 8,864 |
20.09.24 11:55:47 | 71 | 8,864 |
20.09.24 11:55:47 | 87 | 8,864 |
20.09.24 11:55:00 | 350 | 8,866 |
20.09.24 11:55:00 | 38 | 8,870 |
20.09.24 11:55:00 | 5,00 Tsd. | 8,870 |
20.09.24 11:54:58 | 534 | 8,872 |
20.09.24 11:54:58 | 10 | 8,872 |
20.09.24 11:54:58 | 15 | 8,874 |
20.09.24 11:54:35 | 1 | 8,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:30 | 91 | 8,876 |
20.09.24 11:54:30 | 61 | 8,878 |
20.09.24 11:54:21 | 22 | 8,878 |
20.09.24 11:54:14 | 141 | 8,880 |
20.09.24 11:54:14 | 109 | 8,882 |
20.09.24 11:53:56 | 117 | 8,884 |
20.09.24 11:53:56 | 114 | 8,884 |
20.09.24 11:53:19 | 201 | 8,884 |
20.09.24 11:53:19 | 15 | 8,884 |
20.09.24 11:53:19 | 69 | 8,884 |
20.09.24 11:53:19 | 15 | 8,884 |
20.09.24 11:53:01 | 75 | 8,886 |
20.09.24 11:52:59 | 89 | 8,890 |
20.09.24 11:52:55 | 461 | 8,888 |
20.09.24 11:52:55 | 289 | 8,888 |