Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:47 | 280 | 8,910 |
20.09.24 11:42:47 | 113 | 8,912 |
20.09.24 11:41:11 | 55 | 8,914 |
20.09.24 11:41:11 | 8 | 8,914 |
20.09.24 11:41:11 | 217 | 8,914 |
20.09.24 11:40:58 | 192 | 8,916 |
20.09.24 11:40:58 | 62 | 8,916 |
20.09.24 11:40:11 | 489 | 8,910 |
20.09.24 11:40:11 | 781 | 8,910 |
20.09.24 11:40:11 | 729 | 8,910 |
20.09.24 11:39:20 | 199 | 8,910 |
20.09.24 11:39:05 | 15 | 8,916 |
20.09.24 11:38:05 | 300 | 8,912 |
20.09.24 11:37:52 | 610 | 8,914 |
20.09.24 11:37:52 | 300 | 8,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:00 | 300 | 8,912 |
20.09.24 11:37:00 | 219 | 8,912 |
20.09.24 11:34:58 | 620 | 8,904 |
20.09.24 11:34:58 | 300 | 8,906 |
20.09.24 11:34:58 | 620 | 8,906 |
20.09.24 11:34:54 | 300 | 8,912 |
20.09.24 11:33:58 | 34 | 8,916 |
20.09.24 11:33:58 | 300 | 8,916 |
20.09.24 11:33:58 | 749 | 8,916 |
20.09.24 11:33:58 | 40 | 8,914 |
20.09.24 11:33:41 | 380 | 8,910 |
20.09.24 11:33:41 | 620 | 8,912 |
20.09.24 11:33:23 | 1,00 Tsd. | 8,914 |
20.09.24 11:33:23 | 1,00 Tsd. | 8,914 |
20.09.24 11:32:41 | 20 | 8,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:06 | 48 | 8,916 |
20.09.24 11:31:16 | 200 | 8,918 |
20.09.24 11:30:06 | 23 | 8,920 |
20.09.24 11:30:06 | 10 | 8,920 |
20.09.24 11:29:33 | 1 | 8,922 |
20.09.24 11:29:00 | 220 | 8,926 |
20.09.24 11:27:55 | 24 | 8,924 |
20.09.24 11:27:21 | 210 | 8,924 |
20.09.24 11:27:21 | 620 | 8,924 |
20.09.24 11:27:21 | 1 | 8,924 |
20.09.24 11:27:21 | 135 | 8,924 |
20.09.24 11:27:21 | 950 | 8,924 |
20.09.24 11:27:21 | 3,00 Tsd. | 8,924 |
20.09.24 11:27:21 | 1,08 Tsd. | 8,926 |
20.09.24 11:26:58 | 37 | 8,920 |