Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:05 | 10 | 8,930 |
20.09.24 11:00:05 | 39 | 8,930 |
20.09.24 11:00:05 | 561 | 8,930 |
20.09.24 10:59:08 | 33 | 8,938 |
20.09.24 10:58:59 | 52 | 8,934 |
20.09.24 10:53:40 | 80 | 8,952 |
20.09.24 10:53:40 | 120 | 8,952 |
20.09.24 10:53:40 | 593 | 8,946 |
20.09.24 10:53:40 | 199 | 8,946 |
20.09.24 10:53:31 | 199 | 8,944 |
20.09.24 10:53:31 | 520 | 8,944 |
20.09.24 10:53:31 | 100 | 8,944 |
20.09.24 10:53:26 | 620 | 8,940 |
20.09.24 10:53:18 | 7 | 8,938 |
20.09.24 10:52:57 | 500 | 8,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:53 | 620 | 8,942 |
20.09.24 10:52:53 | 718 | 8,942 |
20.09.24 10:52:53 | 550 | 8,940 |
20.09.24 10:52:53 | 650 | 8,940 |
20.09.24 10:52:01 | 20 | 8,946 |
20.09.24 10:52:01 | 600 | 8,946 |
20.09.24 10:51:13 | 180 | 8,948 |
20.09.24 10:50:35 | 180 | 8,942 |
20.09.24 10:50:19 | 591 | 8,944 |
20.09.24 10:50:19 | 620 | 8,944 |
20.09.24 10:50:19 | 620 | 8,942 |
20.09.24 10:49:18 | 642 | 8,936 |
20.09.24 10:49:17 | 581 | 8,940 |
20.09.24 10:49:17 | 300 | 8,942 |
20.09.24 10:48:53 | 255 | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:54 | 58 | 8,932 |
20.09.24 10:47:54 | 229 | 8,932 |
20.09.24 10:47:54 | 224 | 8,932 |
20.09.24 10:47:54 | 237 | 8,932 |
20.09.24 10:47:54 | 46 | 8,930 |
20.09.24 10:47:54 | 23 | 8,930 |
20.09.24 10:47:47 | 500 | 8,928 |
20.09.24 10:46:47 | 30 | 8,932 |
20.09.24 10:45:13 | 500 | 8,934 |
20.09.24 10:43:09 | 400 | 8,926 |
20.09.24 10:43:09 | 3,01 Tsd. | 8,920 |
20.09.24 10:43:09 | 620 | 8,920 |
20.09.24 10:43:09 | 867 | 8,920 |
20.09.24 10:42:28 | 94 | 8,930 |
20.09.24 10:42:14 | 300 | 8,934 |