Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:23 | 162 | 8,934 |
20.09.24 10:41:23 | 40 | 8,934 |
20.09.24 10:41:22 | 187 | 8,930 |
20.09.24 10:41:22 | 300 | 8,930 |
20.09.24 10:41:22 | 196 | 8,926 |
20.09.24 10:41:22 | 300 | 8,926 |
20.09.24 10:41:22 | 475 | 8,924 |
20.09.24 10:41:22 | 620 | 8,924 |
20.09.24 10:41:22 | 750 | 8,924 |
20.09.24 10:40:32 | 603 | 8,920 |
20.09.24 10:40:32 | 582 | 8,920 |
20.09.24 10:40:32 | 10 | 8,920 |
20.09.24 10:39:57 | 300 | 8,922 |
20.09.24 10:39:50 | 613 | 8,922 |
20.09.24 10:39:50 | 561 | 8,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:50 | 620 | 8,922 |
20.09.24 10:38:56 | 80 | 8,920 |
20.09.24 10:38:56 | 300 | 8,918 |
20.09.24 10:38:56 | 620 | 8,918 |
20.09.24 10:38:03 | 40 | 8,918 |
20.09.24 10:38:01 | 628 | 8,922 |
20.09.24 10:37:17 | 300 | 8,922 |
20.09.24 10:37:17 | 145 | 8,922 |
20.09.24 10:37:17 | 598 | 8,922 |
20.09.24 10:36:02 | 14 | 8,912 |
20.09.24 10:34:35 | 350 | 8,914 |
20.09.24 10:33:58 | 593 | 8,918 |
20.09.24 10:33:58 | 867 | 8,918 |
20.09.24 10:33:58 | 40 | 8,918 |
20.09.24 10:33:16 | 161 | 8,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:16 | 234 | 8,914 |
20.09.24 10:33:09 | 100 | 8,916 |
20.09.24 10:32:33 | 633 | 8,914 |
20.09.24 10:32:33 | 3,00 Tsd. | 8,916 |
20.09.24 10:32:33 | 867 | 8,918 |
20.09.24 10:31:52 | 1,25 Tsd. | 8,912 |
20.09.24 10:31:30 | 1 | 8,912 |
20.09.24 10:31:25 | 300 | 8,914 |
20.09.24 10:31:25 | 64 | 8,914 |
20.09.24 10:30:39 | 320 | 8,910 |
20.09.24 10:30:37 | 43 | 8,914 |
20.09.24 10:30:37 | 53 | 8,914 |
20.09.24 10:30:37 | 600 | 8,914 |
20.09.24 10:29:42 | 238 | 8,914 |
20.09.24 10:29:17 | 620 | 8,912 |