Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:13 | 1,06 Tsd. | 8,906 |
20.09.24 10:11:09 | 400 | 8,902 |
20.09.24 10:11:09 | 300 | 8,900 |
20.09.24 10:11:09 | 300 | 8,900 |
20.09.24 10:11:09 | 300 | 8,902 |
20.09.24 10:11:09 | 343 | 8,902 |
20.09.24 10:11:09 | 277 | 8,902 |
20.09.24 10:11:07 | 320 | 8,906 |
20.09.24 10:11:05 | 750 | 8,914 |
20.09.24 10:11:05 | 681 | 8,918 |
20.09.24 10:11:05 | 49 | 8,916 |
20.09.24 10:11:05 | 41 | 8,916 |
20.09.24 10:10:42 | 1,00 Tsd. | 8,920 |
20.09.24 10:10:42 | 52 | 8,920 |
20.09.24 10:10:42 | 150 | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:29 | 59 | 8,910 |
20.09.24 10:09:45 | 283 | 8,906 |
20.09.24 10:09:36 | 1,00 Tsd. | 8,906 |
20.09.24 10:09:01 | 50 | 8,912 |
20.09.24 10:08:41 | 159 | 8,914 |
20.09.24 10:08:41 | 440 | 8,914 |
20.09.24 10:08:41 | 180 | 8,914 |
20.09.24 10:08:41 | 259 | 8,914 |
20.09.24 10:07:50 | 19 | 8,912 |
20.09.24 10:06:50 | 340 | 8,906 |
20.09.24 10:06:34 | 59 | 8,898 |
20.09.24 10:06:34 | 178 | 8,898 |
20.09.24 10:05:50 | 300 | 8,894 |
20.09.24 10:05:50 | 98 | 8,894 |
20.09.24 10:05:50 | 13 | 8,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:35 | 183 | 8,898 |
20.09.24 10:05:34 | 95 | 8,894 |
20.09.24 10:05:20 | 151 | 8,898 |
20.09.24 10:05:20 | 32 | 8,896 |
20.09.24 10:05:20 | 231 | 8,896 |
20.09.24 10:05:20 | 88 | 8,896 |
20.09.24 10:05:20 | 500 | 8,896 |
20.09.24 10:05:20 | 120 | 8,896 |
20.09.24 10:04:47 | 109 | 8,890 |
20.09.24 10:04:45 | 521 | 8,894 |
20.09.24 10:04:45 | 93 | 8,894 |
20.09.24 10:04:45 | 507 | 8,894 |
20.09.24 10:03:02 | 300 | 8,894 |
20.09.24 10:03:02 | 123 | 8,894 |
20.09.24 10:03:02 | 1,80 Tsd. | 8,892 |