Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:02 | 607 | 8,944 |
20.09.24 09:43:02 | 300 | 8,946 |
20.09.24 09:43:02 | 620 | 8,946 |
20.09.24 09:42:58 | 459 | 8,950 |
20.09.24 09:42:58 | 291 | 8,950 |
20.09.24 09:42:58 | 600 | 8,948 |
20.09.24 09:42:58 | 550 | 8,946 |
20.09.24 09:42:58 | 1,70 Tsd. | 8,950 |
20.09.24 09:42:58 | 550 | 8,950 |
20.09.24 09:42:00 | 150 | 8,948 |
20.09.24 09:42:00 | 600 | 8,948 |
20.09.24 09:42:00 | 64 | 8,946 |
20.09.24 09:40:55 | 200 | 8,936 |
20.09.24 09:40:35 | 30 | 8,930 |
20.09.24 09:40:35 | 300 | 8,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:35 | 750 | 8,928 |
20.09.24 09:39:30 | 40 | 8,928 |
20.09.24 09:39:21 | 20 | 8,918 |
20.09.24 09:38:21 | 378 | 8,912 |
20.09.24 09:37:38 | 620 | 8,902 |
20.09.24 09:37:38 | 6 | 8,900 |
20.09.24 09:36:20 | 640 | 8,898 |
20.09.24 09:36:01 | 900 | 8,900 |
20.09.24 09:36:01 | 200 | 8,900 |
20.09.24 09:36:01 | 1,00 Tsd. | 8,900 |
20.09.24 09:34:32 | 90 | 8,918 |
20.09.24 09:34:17 | 200 | 8,920 |
20.09.24 09:33:44 | 334 | 8,920 |
20.09.24 09:33:44 | 35 | 8,920 |
20.09.24 09:33:40 | 200 | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:40 | 600 | 8,920 |
20.09.24 09:30:31 | 200 | 8,918 |
20.09.24 09:30:22 | 200 | 8,920 |
20.09.24 09:30:01 | 178 | 8,914 |
20.09.24 09:30:01 | 750 | 8,914 |
20.09.24 09:29:52 | 1 | 8,914 |
20.09.24 09:29:40 | 12 | 8,914 |
20.09.24 09:28:50 | 47 | 8,918 |
20.09.24 09:28:50 | 200 | 8,918 |
20.09.24 09:27:52 | 400 | 8,908 |
20.09.24 09:27:36 | 100 | 8,910 |
20.09.24 09:27:36 | 1,00 Tsd. | 8,910 |
20.09.24 09:27:04 | 628 | 8,920 |
20.09.24 09:27:04 | 668 | 8,920 |
20.09.24 09:26:14 | 296 | 8,926 |