Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:27 | 3,00 Tsd. | 8,944 |
20.09.24 09:19:08 | 40 | 8,940 |
20.09.24 09:19:08 | 925 | 8,940 |
20.09.24 09:19:08 | 150 | 8,940 |
20.09.24 09:19:08 | 800 | 8,940 |
20.09.24 09:19:08 | 85 | 8,940 |
20.09.24 09:18:31 | 75 | 8,940 |
20.09.24 09:18:31 | 925 | 8,938 |
20.09.24 09:17:47 | 1,45 Tsd. | 8,930 |
20.09.24 09:17:47 | 249 | 8,930 |
20.09.24 09:17:40 | 185 | 8,926 |
20.09.24 09:17:40 | 15 | 8,926 |
20.09.24 09:17:37 | 300 | 8,926 |
20.09.24 09:16:02 | 335 | 8,918 |
20.09.24 09:16:02 | 285 | 8,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:02 | 925 | 8,918 |
20.09.24 09:15:57 | 600 | 8,924 |
20.09.24 09:15:57 | 175 | 8,922 |
20.09.24 09:15:57 | 300 | 8,920 |
20.09.24 09:15:57 | 184 | 8,920 |
20.09.24 09:15:57 | 750 | 8,920 |
20.09.24 09:15:41 | 800 | 8,914 |
20.09.24 09:15:29 | 90 | 8,914 |
20.09.24 09:15:25 | 524 | 8,918 |
20.09.24 09:15:25 | 184 | 8,918 |
20.09.24 09:15:25 | 171 | 8,916 |
20.09.24 09:15:25 | 300 | 8,916 |
20.09.24 09:15:25 | 171 | 8,914 |
20.09.24 09:15:25 | 650 | 8,914 |
20.09.24 09:15:23 | 100 | 8,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:23 | 75 | 8,918 |
20.09.24 09:15:23 | 925 | 8,916 |
20.09.24 09:15:04 | 1,46 Tsd. | 8,926 |
20.09.24 09:14:57 | 300 | 8,916 |
20.09.24 09:14:56 | 776 | 8,922 |
20.09.24 09:14:56 | 300 | 8,922 |
20.09.24 09:14:56 | 1,02 Tsd. | 8,922 |
20.09.24 09:14:53 | 187 | 8,922 |
20.09.24 09:14:42 | 243 | 8,912 |
20.09.24 09:14:42 | 184 | 8,912 |
20.09.24 09:14:28 | 597 | 8,910 |
20.09.24 09:14:28 | 651 | 8,912 |
20.09.24 09:14:28 | 14 | 8,912 |
20.09.24 09:14:28 | 8 | 8,912 |
20.09.24 09:13:51 | 464 | 8,920 |