Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:09 | 750 | 8,954 |
20.09.24 09:23:08 | 194 | 8,956 |
20.09.24 09:23:08 | 600 | 8,956 |
20.09.24 09:23:07 | 25 | 8,960 |
20.09.24 09:22:57 | 631 | 8,958 |
20.09.24 09:22:50 | 600 | 8,962 |
20.09.24 09:22:50 | 185 | 8,960 |
20.09.24 09:22:50 | 250 | 8,960 |
20.09.24 09:22:29 | 185 | 8,954 |
20.09.24 09:22:29 | 34 | 8,952 |
20.09.24 09:22:29 | 145 | 8,952 |
20.09.24 09:22:29 | 34 | 8,952 |
20.09.24 09:22:29 | 116 | 8,952 |
20.09.24 09:22:19 | 100 | 8,952 |
20.09.24 09:22:10 | 44 | 8,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:27 | 82 | 8,952 |
20.09.24 09:21:27 | 620 | 8,952 |
20.09.24 09:21:27 | 620 | 8,950 |
20.09.24 09:21:27 | 5,70 Tsd. | 8,950 |
20.09.24 09:21:27 | 781 | 8,950 |
20.09.24 09:21:27 | 600 | 8,950 |
20.09.24 09:21:27 | 181 | 8,950 |
20.09.24 09:21:25 | 209 | 8,964 |
20.09.24 09:21:25 | 81 | 8,964 |
20.09.24 09:21:25 | 519 | 8,964 |
20.09.24 09:21:22 | 698 | 8,978 |
20.09.24 09:21:22 | 698 | 8,976 |
20.09.24 09:21:22 | 100 | 8,976 |
20.09.24 09:21:22 | 285 | 8,974 |
20.09.24 09:21:22 | 100 | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:22 | 10 | 8,970 |
20.09.24 09:21:22 | 724 | 8,966 |
20.09.24 09:21:22 | 144 | 8,960 |
20.09.24 09:20:42 | 300 | 8,952 |
20.09.24 09:20:42 | 750 | 8,952 |
20.09.24 09:20:40 | 32 | 8,960 |
20.09.24 09:20:40 | 800 | 8,960 |
20.09.24 09:20:40 | 100 | 8,960 |
20.09.24 09:20:20 | 621 | 8,960 |
20.09.24 09:20:20 | 379 | 8,960 |
20.09.24 09:20:20 | 250 | 8,960 |
20.09.24 09:20:20 | 70 | 8,950 |
20.09.24 09:20:20 | 132 | 8,950 |
20.09.24 09:20:20 | 25 | 8,950 |
20.09.24 09:20:20 | 163 | 8,950 |