Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:51 | 184 | 8,920 |
20.09.24 09:13:51 | 22 | 8,920 |
20.09.24 09:13:51 | 389 | 8,920 |
20.09.24 09:13:51 | 620 | 8,922 |
20.09.24 09:13:15 | 40 | 8,920 |
20.09.24 09:13:03 | 241 | 8,924 |
20.09.24 09:13:03 | 96 | 8,922 |
20.09.24 09:13:03 | 168 | 8,922 |
20.09.24 09:13:03 | 11 | 8,920 |
20.09.24 09:13:03 | 184 | 8,918 |
20.09.24 09:12:39 | 165 | 8,920 |
20.09.24 09:11:53 | 75 | 8,918 |
20.09.24 09:11:53 | 925 | 8,916 |
20.09.24 09:10:46 | 69 | 8,924 |
20.09.24 09:10:46 | 176 | 8,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:41 | 111 | 8,924 |
20.09.24 09:10:41 | 750 | 8,922 |
20.09.24 09:10:41 | 477 | 8,920 |
20.09.24 09:10:41 | 681 | 8,914 |
20.09.24 09:10:41 | 300 | 8,914 |
20.09.24 09:10:41 | 181 | 8,914 |
20.09.24 09:10:25 | 266 | 8,898 |
20.09.24 09:10:18 | 620 | 8,890 |
20.09.24 09:10:18 | 491 | 8,888 |
20.09.24 09:10:18 | 620 | 8,888 |
20.09.24 09:10:18 | 300 | 8,886 |
20.09.24 09:10:18 | 620 | 8,886 |
20.09.24 09:10:18 | 200 | 8,886 |
20.09.24 09:10:18 | 185 | 8,884 |
20.09.24 09:10:18 | 620 | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:17 | 250 | 8,880 |
20.09.24 09:10:02 | 484 | 8,888 |
20.09.24 09:10:02 | 94 | 8,896 |
20.09.24 09:10:02 | 110 | 8,898 |
20.09.24 09:09:52 | 82 | 8,900 |
20.09.24 09:09:52 | 64 | 8,900 |
20.09.24 09:09:52 | 42 | 8,900 |
20.09.24 09:09:52 | 620 | 8,902 |
20.09.24 09:09:51 | 655 | 8,910 |
20.09.24 09:09:51 | 280 | 8,912 |
20.09.24 09:09:31 | 221 | 8,922 |
20.09.24 09:09:31 | 700 | 8,912 |
20.09.24 09:09:06 | 275 | 8,924 |
20.09.24 09:09:06 | 525 | 8,922 |
20.09.24 09:08:59 | 400 | 8,922 |