Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:35 | 283 | 8,896 |
20.09.24 09:00:35 | 8 | 8,900 |
20.09.24 09:00:35 | 1,00 Tsd. | 8,900 |
20.09.24 09:00:35 | 34 | 8,898 |
20.09.24 09:00:35 | 219 | 8,894 |
20.09.24 09:00:35 | 48 | 8,894 |
20.09.24 09:00:35 | 79 | 8,892 |
20.09.24 09:00:35 | 185 | 8,892 |
20.09.24 09:00:35 | 1 | 8,892 |
20.09.24 09:00:35 | 3 | 8,892 |
20.09.24 09:00:35 | 3 | 8,890 |
20.09.24 09:00:35 | 1 | 8,890 |
20.09.24 09:00:35 | 6 | 8,890 |
20.09.24 09:00:22 | 379 | 8,886 |
20.09.24 09:00:22 | 10 | 8,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:22 | 10 | 8,886 |
20.09.24 09:00:22 | 3 | 8,886 |
20.09.24 09:00:22 | 1 | 8,886 |
20.09.24 09:00:22 | 104 | 8,886 |
20.09.24 09:00:22 | 214 | 8,886 |
20.09.24 09:00:22 | 7 | 8,886 |
20.09.24 09:00:22 | 97 | 8,886 |
20.09.24 09:00:22 | 287 | 8,886 |
20.09.24 09:00:22 | 800 | 8,886 |
20.09.24 09:00:22 | 15 | 8,886 |
20.09.24 09:00:22 | 118 | 8,886 |
20.09.24 09:00:22 | 97 | 8,886 |
20.09.24 09:00:22 | 25 | 8,886 |
20.09.24 09:00:22 | 63 | 8,886 |
20.09.24 09:00:22 | 415 | 8,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:22 | 50 | 8,886 |
20.09.24 09:00:22 | 20 | 8,886 |
20.09.24 09:00:22 | 4 | 8,886 |
20.09.24 09:00:22 | 2 | 8,886 |
20.09.24 09:00:22 | 15 | 8,886 |
20.09.24 09:00:22 | 775 | 8,886 |
20.09.24 09:00:22 | 380 | 8,886 |
20.09.24 09:00:22 | 246 | 8,886 |
20.09.24 09:00:22 | 848 | 8,886 |
20.09.24 09:00:22 | 261 | 8,886 |
20.09.24 09:00:22 | 1 | 8,886 |
20.09.24 09:00:22 | 160 | 8,886 |
20.09.24 09:00:22 | 113 | 8,886 |
20.09.24 09:00:22 | 100 | 8,886 |
20.09.24 09:00:22 | 100 | 8,886 |