Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:57 | 196 | 8,914 |
20.09.24 11:26:57 | 47 | 8,914 |
20.09.24 11:26:57 | 300 | 8,914 |
20.09.24 11:26:37 | 37 | 8,910 |
20.09.24 11:26:37 | 39 | 8,910 |
20.09.24 11:26:37 | 3,88 Tsd. | 8,910 |
20.09.24 11:26:37 | 850 | 8,910 |
20.09.24 11:26:37 | 1,08 Tsd. | 8,910 |
20.09.24 11:26:37 | 184 | 8,910 |
20.09.24 11:25:57 | 76 | 8,906 |
20.09.24 11:25:34 | 8 | 8,910 |
20.09.24 11:25:34 | 9 | 8,910 |
20.09.24 11:25:34 | 128 | 8,910 |
20.09.24 11:25:34 | 49 | 8,912 |
20.09.24 11:25:34 | 21 | 8,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:34 | 58 | 8,912 |
20.09.24 11:25:34 | 620 | 8,914 |
20.09.24 11:24:35 | 300 | 8,910 |
20.09.24 11:24:23 | 200 | 8,912 |
20.09.24 11:23:08 | 47 | 8,908 |
20.09.24 11:23:08 | 240 | 8,908 |
20.09.24 11:22:58 | 211 | 8,906 |
20.09.24 11:22:58 | 390 | 8,906 |
20.09.24 11:22:43 | 585 | 8,904 |
20.09.24 11:22:43 | 478 | 8,904 |
20.09.24 11:22:37 | 3 | 8,904 |
20.09.24 11:22:37 | 20 | 8,904 |
20.09.24 11:22:37 | 2 | 8,904 |
20.09.24 11:22:37 | 39 | 8,904 |
20.09.24 11:22:37 | 300 | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:28 | 56 | 8,914 |
20.09.24 11:19:38 | 75 | 8,920 |
20.09.24 11:19:35 | 1,00 Tsd. | 8,920 |
20.09.24 11:19:13 | 300 | 8,922 |
20.09.24 11:19:13 | 39 | 8,922 |
20.09.24 11:19:13 | 193 | 8,922 |
20.09.24 11:19:13 | 620 | 8,922 |
20.09.24 11:19:07 | 420 | 8,918 |
20.09.24 11:16:59 | 20 | 8,924 |
20.09.24 11:16:37 | 300 | 8,920 |
20.09.24 11:15:46 | 634 | 8,920 |
20.09.24 11:14:09 | 600 | 8,916 |
20.09.24 11:12:39 | 326 | 8,922 |
20.09.24 11:12:39 | 1,08 Tsd. | 8,922 |
20.09.24 11:12:39 | 1,00 Tsd. | 8,920 |