Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:13 | 285 | 8,934 |
20.09.24 12:52:13 | 15 | 8,934 |
20.09.24 12:52:03 | 618 | 8,928 |
20.09.24 12:52:03 | 1 | 8,926 |
20.09.24 12:52:03 | 617 | 8,926 |
20.09.24 12:52:03 | 750 | 8,924 |
20.09.24 12:52:00 | 526 | 8,922 |
20.09.24 12:52:00 | 92 | 8,922 |
20.09.24 12:52:00 | 41 | 8,922 |
20.09.24 12:51:58 | 206 | 8,916 |
20.09.24 12:51:58 | 618 | 8,914 |
20.09.24 12:51:58 | 750 | 8,912 |
20.09.24 12:51:49 | 150 | 8,914 |
20.09.24 12:51:49 | 113 | 8,914 |
20.09.24 12:51:49 | 40 | 8,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:49 | 1 | 8,916 |
20.09.24 12:47:51 | 400 | 8,918 |
20.09.24 12:47:15 | 11 | 8,918 |
20.09.24 12:46:59 | 300 | 8,920 |
20.09.24 12:46:59 | 618 | 8,920 |
20.09.24 12:46:59 | 618 | 8,918 |
20.09.24 12:46:59 | 74 | 8,918 |
20.09.24 12:46:59 | 280 | 8,918 |
20.09.24 12:46:15 | 688 | 8,920 |
20.09.24 12:46:15 | 312 | 8,920 |
20.09.24 12:45:50 | 618 | 8,920 |
20.09.24 12:45:50 | 66 | 8,924 |
20.09.24 12:45:50 | 300 | 8,926 |
20.09.24 12:45:50 | 836 | 8,926 |
20.09.24 12:45:34 | 2,32 Tsd. | 8,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:34 | 300 | 8,926 |
20.09.24 12:45:34 | 750 | 8,926 |
20.09.24 12:45:34 | 618 | 8,926 |
20.09.24 12:45:34 | 1,02 Tsd. | 8,926 |
20.09.24 12:44:00 | 17 | 8,922 |
20.09.24 12:43:55 | 199 | 8,920 |
20.09.24 12:43:55 | 411 | 8,920 |
20.09.24 12:43:55 | 200 | 8,920 |
20.09.24 12:43:18 | 15 | 8,916 |
20.09.24 12:41:05 | 300 | 8,918 |
20.09.24 12:41:05 | 20 | 8,916 |
20.09.24 12:41:05 | 10 | 8,916 |
20.09.24 12:40:05 | 189 | 8,916 |
20.09.24 12:40:05 | 175 | 8,916 |
20.09.24 12:40:05 | 270 | 8,916 |