Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:57 | 15 | 9,058 |
19.09.24 11:14:54 | 400 | 9,052 |
19.09.24 11:14:54 | 50 | 9,054 |
19.09.24 11:14:54 | 140 | 9,052 |
19.09.24 11:14:54 | 185 | 9,050 |
19.09.24 11:14:54 | 250 | 9,050 |
19.09.24 11:14:54 | 100 | 9,050 |
19.09.24 11:14:54 | 200 | 9,050 |
19.09.24 11:14:54 | 54 | 9,050 |
19.09.24 11:14:54 | 83 | 9,050 |
19.09.24 11:14:54 | 470 | 9,050 |
19.09.24 11:14:54 | 180 | 9,050 |
19.09.24 11:14:54 | 20 | 9,050 |
19.09.24 11:14:54 | 250 | 9,050 |
19.09.24 11:14:54 | 10 | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:54 | 50 | 9,050 |
19.09.24 11:14:54 | 2,24 Tsd. | 9,050 |
19.09.24 11:14:54 | 7,77 Tsd. | 9,050 |
19.09.24 11:14:54 | 1,00 Tsd. | 9,050 |
19.09.24 11:14:54 | 395 | 9,050 |
19.09.24 11:14:53 | 275 | 9,048 |
19.09.24 11:14:53 | 200 | 9,048 |
19.09.24 11:14:11 | 20 | 9,042 |
19.09.24 11:14:11 | 1 | 9,042 |
19.09.24 11:14:08 | 550 | 9,046 |
19.09.24 11:13:30 | 196 | 9,042 |
19.09.24 11:13:30 | 159 | 9,042 |
19.09.24 11:13:14 | 1 | 9,042 |
19.09.24 11:13:14 | 110 | 9,036 |
19.09.24 11:13:09 | 3 | 9,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:04 | 830 | 9,036 |
19.09.24 11:13:04 | 100 | 9,036 |
19.09.24 11:12:58 | 434 | 9,040 |
19.09.24 11:12:52 | 212 | 9,040 |
19.09.24 11:12:52 | 30 | 9,040 |
19.09.24 11:12:52 | 87 | 9,040 |
19.09.24 11:12:52 | 105 | 9,040 |
19.09.24 11:12:52 | 18 | 9,040 |
19.09.24 11:12:52 | 9 | 9,040 |
19.09.24 11:12:44 | 285 | 9,030 |
19.09.24 11:12:44 | 955 | 9,030 |
19.09.24 11:11:52 | 165 | 9,032 |
19.09.24 11:11:50 | 170 | 9,030 |
19.09.24 11:11:50 | 549 | 9,030 |
19.09.24 11:11:50 | 55 | 9,030 |