Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:25 | 174 | 9,032 |
19.09.24 11:05:52 | 111 | 9,036 |
19.09.24 11:05:02 | 133 | 9,036 |
19.09.24 11:04:54 | 279 | 9,030 |
19.09.24 11:04:54 | 121 | 9,030 |
19.09.24 11:04:29 | 100 | 9,022 |
19.09.24 11:04:10 | 750 | 9,018 |
19.09.24 11:04:10 | 181 | 9,016 |
19.09.24 11:04:10 | 173 | 9,014 |
19.09.24 11:04:10 | 263 | 9,012 |
19.09.24 11:04:10 | 27 | 9,012 |
19.09.24 11:04:01 | 476 | 9,008 |
19.09.24 11:04:00 | 151 | 9,004 |
19.09.24 11:04:00 | 217 | 9,004 |
19.09.24 11:04:00 | 608 | 9,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:35 | 248 | 9,010 |
19.09.24 11:03:35 | 764 | 9,012 |
19.09.24 11:03:35 | 608 | 9,014 |
19.09.24 11:03:35 | 1 | 9,018 |
19.09.24 11:02:39 | 179 | 9,010 |
19.09.24 11:02:39 | 129 | 9,010 |
19.09.24 11:02:39 | 217 | 9,010 |
19.09.24 11:02:35 | 111 | 9,008 |
19.09.24 11:02:35 | 292 | 9,008 |
19.09.24 11:02:35 | 389 | 9,006 |
19.09.24 11:02:35 | 739 | 9,006 |
19.09.24 11:01:54 | 20 | 8,998 |
19.09.24 11:01:46 | 600 | 9,000 |
19.09.24 11:01:32 | 10 | 9,000 |
19.09.24 11:00:49 | 150 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:27 | 45 | 9,008 |
19.09.24 11:00:27 | 955 | 9,006 |
19.09.24 10:59:30 | 30 | 9,000 |
19.09.24 10:59:16 | 15 | 8,998 |
19.09.24 10:59:16 | 8 | 8,998 |
19.09.24 10:59:16 | 608 | 9,004 |
19.09.24 10:59:08 | 750 | 8,996 |
19.09.24 10:59:08 | 520 | 8,998 |
19.09.24 10:59:08 | 608 | 8,998 |
19.09.24 10:59:08 | 750 | 8,998 |
19.09.24 10:59:08 | 278 | 8,994 |
19.09.24 10:59:08 | 12 | 8,994 |
19.09.24 10:59:08 | 397 | 8,996 |
19.09.24 10:58:41 | 36 | 9,000 |
19.09.24 10:58:41 | 36 | 9,000 |