Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:41 | 290 | 9,000 |
19.09.24 10:58:41 | 540 | 9,000 |
19.09.24 10:58:41 | 105 | 9,000 |
19.09.24 10:58:41 | 850 | 9,000 |
19.09.24 10:58:21 | 36 | 9,008 |
19.09.24 10:58:09 | 900 | 9,008 |
19.09.24 10:58:04 | 207 | 9,020 |
19.09.24 10:58:04 | 108 | 9,020 |
19.09.24 10:58:04 | 108 | 9,020 |
19.09.24 10:58:04 | 250 | 9,020 |
19.09.24 10:58:02 | 314 | 9,022 |
19.09.24 10:58:02 | 816 | 9,024 |
19.09.24 10:58:02 | 65 | 9,026 |
19.09.24 10:58:02 | 290 | 9,026 |
19.09.24 10:57:53 | 290 | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:53 | 640 | 9,032 |
19.09.24 10:57:53 | 49 | 9,034 |
19.09.24 10:57:45 | 290 | 9,040 |
19.09.24 10:57:45 | 80 | 9,040 |
19.09.24 10:57:45 | 1,10 Tsd. | 9,042 |
19.09.24 10:57:38 | 1,00 Tsd. | 9,040 |
19.09.24 10:57:38 | 260 | 9,040 |
19.09.24 10:57:38 | 60 | 9,040 |
19.09.24 10:57:26 | 2 | 9,036 |
19.09.24 10:57:13 | 3 | 9,034 |
19.09.24 10:57:03 | 200 | 9,038 |
19.09.24 10:56:42 | 221 | 9,036 |
19.09.24 10:56:22 | 608 | 9,030 |
19.09.24 10:56:19 | 243 | 9,034 |
19.09.24 10:56:19 | 5 | 9,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:31 | 1,00 Tsd. | 9,036 |
19.09.24 10:55:31 | 700 | 9,036 |
19.09.24 10:55:16 | 45 | 9,030 |
19.09.24 10:55:16 | 955 | 9,028 |
19.09.24 10:55:07 | 100 | 9,014 |
19.09.24 10:55:02 | 291 | 9,016 |
19.09.24 10:55:02 | 290 | 9,016 |
19.09.24 10:55:00 | 406 | 9,026 |
19.09.24 10:54:50 | 221 | 9,024 |
19.09.24 10:54:04 | 140 | 9,016 |
19.09.24 10:54:04 | 529 | 9,018 |
19.09.24 10:54:04 | 608 | 9,018 |
19.09.24 10:54:01 | 1,05 Tsd. | 9,030 |
19.09.24 10:54:01 | 955 | 9,028 |
19.09.24 10:53:57 | 70 | 9,030 |