Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:25 | 169 | 9,038 |
19.09.24 11:11:25 | 596 | 9,038 |
19.09.24 11:10:56 | 2,50 Tsd. | 9,040 |
19.09.24 11:10:36 | 170 | 9,046 |
19.09.24 11:10:35 | 517 | 9,036 |
19.09.24 11:10:35 | 608 | 9,036 |
19.09.24 11:10:35 | 955 | 9,036 |
19.09.24 11:10:35 | 520 | 9,038 |
19.09.24 11:10:35 | 184 | 9,038 |
19.09.24 11:10:35 | 758 | 9,038 |
19.09.24 11:10:35 | 955 | 9,038 |
19.09.24 11:10:35 | 711 | 9,040 |
19.09.24 11:10:35 | 837 | 9,040 |
19.09.24 11:10:35 | 955 | 9,040 |
19.09.24 11:10:35 | 1,00 Tsd. | 9,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:17 | 212 | 9,038 |
19.09.24 11:10:17 | 472 | 9,038 |
19.09.24 11:10:17 | 100 | 9,042 |
19.09.24 11:10:17 | 816 | 9,042 |
19.09.24 11:10:17 | 580 | 9,044 |
19.09.24 11:10:17 | 290 | 9,044 |
19.09.24 11:10:11 | 150 | 9,046 |
19.09.24 11:10:11 | 50 | 9,046 |
19.09.24 11:09:28 | 329 | 9,042 |
19.09.24 11:09:15 | 19 | 9,040 |
19.09.24 11:09:08 | 150 | 9,042 |
19.09.24 11:09:08 | 55 | 9,042 |
19.09.24 11:08:31 | 3 | 9,040 |
19.09.24 11:08:31 | 197 | 9,040 |
19.09.24 11:08:31 | 174 | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:48 | 210 | 9,030 |
19.09.24 11:07:48 | 290 | 9,030 |
19.09.24 11:07:45 | 118 | 9,032 |
19.09.24 11:07:45 | 2 | 9,032 |
19.09.24 11:07:45 | 322 | 9,032 |
19.09.24 11:07:45 | 124 | 9,032 |
19.09.24 11:07:21 | 500 | 9,034 |
19.09.24 11:06:55 | 600 | 9,036 |
19.09.24 11:06:55 | 178 | 9,034 |
19.09.24 11:06:55 | 179 | 9,032 |
19.09.24 11:06:55 | 174 | 9,030 |
19.09.24 11:06:55 | 3 | 9,030 |
19.09.24 11:06:55 | 176 | 9,030 |
19.09.24 11:06:55 | 87 | 9,024 |
19.09.24 11:06:55 | 290 | 9,024 |